US NYSE Stocks price list and quotes

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3D SYSTEMS CORP. 7.37 -2.38% 7.42 7.49 7.18 1,996,282 - - AI
3M COMPANY 156.44 -0.24% 155.50 156.87 153.05 8,622,502 - - AI
500.COM LTD. 2.84 -16.72% 3.30 3.40 2.84 471,873 - - AI
58.COM INC. ADS 48.01 +0.06% 48.00 48.24 46.70 1,908,193 - - AI
8X8 INC 14.54 -2.68% 15.00 15.16 14.31 2,111,106 - - AI
A.H. BELO CORP. 1.55 -7.19% 1.67 1.73 1.55 217,482 - - AI
A.O. SMITH CORP. 47.50 +1.95% 46.49 47.57 46.01 2,662,031 - - AI
A10 NETWORKS INC. 6.80 +0.74% 6.65 6.82 6.57 340,566 - - AI
AAR CORP. 20.17 -2.75% 20.04 20.58 19.33 483,679 - - AI
AARON S INC. 36.91 +1.85% 35.85 37.76 35.38 757,636 - - AI
ABB LTD 19.66 -0.10% 19.84 19.85 19.42 2,612,320 - - AI
ABBOTT LABORATORIES 94.92 +3.06% 92.90 95.59 90.75 10,134,435 - - AI
ABBVIE INC. 92.67 +2.93% 91.00 92.89 89.60 13,738,993 - - AI
ABERCROMBIE & FITCH CO. 11.62 +0.17% 11.53 11.99 11.26 3,362,728 - - AI
ABERDEEN GLOB. DYNAMIC DIVIDEND FUND 8.61 -0.35% 8.61 8.64 8.57 28,624 - - AI
ABERDEEN GLOB. PREMIER PROPERTIES FUND 4.59 +0.44% 4.59 4.60 4.52 257,956 - - AI
ABERDEEN INC. CREDIT STRATEGIES FUND 8.21 +1.99% 8.10 8.27 8.07 231,529 - - AI
ABERDEEN JAPAN EQUITY FUND 7.40 -1.73% 7.46 7.46 7.23 40,137 - - AI
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 7.52 +0.27% 7.54 7.54 7.43 353,155 - - AI
ABM INDUSTRIES INC. 30.73 -8.21% 33.13 33.42 30.47 608,562 - - AI
ACADIA REALTY TRUST 11.73 -4.32% 12.00 12.21 11.62 1,300,467 - - AI
ACCEL ENTERTAINMENT 2.40 +11.63% 2.09 2.40 2.00 77,153 - - AI
ACCEL ENTERTAINMENT INC. 10.14 +6.29% 9.46 10.50 9.35 836,450 - - AI
ACCENTURE PLC CLASS A 201.62 -0.02% 201.49 202.41 198.69 2,535,390 - - AI
ACCO BRANDS CORP. 6.19 -2.37% 6.22 6.35 6.09 532,743 - - AI
ACORN INTERNATIONAL INC. ADS 14.72 +5.07% 14.85 14.85 14.72 1,380 - - AI
ACUITY BRANDS INC. 86.15 -3.05% 87.73 87.73 85.34 3,011,084 - - AI
ACUSHNET HOLDINGS 33.42 +0.66% 33.02 33.66 32.48 794,646 - - AI
ADAMS DIV. EQUITY FUND 14.74 +0.41% 14.69 14.76 14.57 169,156 - - AI