US NYSE Stocks price list and quotes

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3D SYSTEMS CORP. 8.49 -3.19% 8.75 8.78 8.43 1,771,905 - -
3M COMPANY 166.25 -1.68% 167.96 167.96 165.61 4,196,657 - -
500.COM LTD. 10.79 -1.46% 11.35 11.35 10.49 10,806 - -
58.COM INC. ADS 57.69 -6.00% 60.20 60.21 56.76 1,733,074 - -
8X8 INC 23.04 -2.54% 23.34 23.40 22.90 1,515,250 - -
A.H. BELO CORP. 3.82 +0.00% 3.82 3.83 3.79 81,338 - -
A.O. SMITH CORP. 43.26 -1.35% 43.60 43.72 42.81 3,079,305 - -
A10 NETWORKS INC. 6.28 -2.33% 6.38 6.38 6.25 235,186 - -
AAC HOLDINGS INC. 1.39 -4.14% 1.36 1.43 1.30 400,471 - -
AAR CORP. 31.10 +0.45% 30.72 31.46 30.56 164,716 - -
AARON S INC. 54.67 +0.46% 54.01 55.35 53.61 670,737 - -
ABB LTD 18.90 -0.42% 18.75 18.91 18.71 1,875,054 - -
ABBOTT LABORATORIES 75.77 -0.26% 75.60 75.96 75.20 4,423,044 - -
ABBVIE INC. 79.82 +0.45% 79.02 80.39 78.91 4,392,182 - -
ABERCROMBIE & FITCH CO. 26.14 +0.27% 25.88 26.24 25.64 2,916,237 - -
ABERDEEN GLOB. DYNAMIC DIVIDEND FUND 9.27 -0.32% 9.29 9.29 9.25 49,532 - -
ABERDEEN GLOB. PREMIER PROPERTIES FUND 6.00 -0.33% 6.01 6.02 5.99 178,822 - -
ABERDEEN INC. CREDIT STRATEGIES FUND 12.89 -0.54% 12.95 13.03 12.89 166,568 - -
ABERDEEN JAPAN EQUITY FUND 6.82 -2.01% 6.92 6.92 6.82 17,691 - -
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8.15 -0.49% 8.14 8.16 8.13 136,127 - -
ABM INDUSTRIES INC. 37.47 -1.03% 37.56 38.02 37.41 211,534 - -
ACADIA REALTY TRUST 28.06 -1.68% 28.55 28.56 27.97 319,412 - -
ACCENTURE PLC CLASS A 178.54 +0.12% 176.98 179.47 176.44 1,566,035 - -
ACCO BRANDS CORP. 7.75 -2.02% 7.82 7.89 7.72 720,142 - -
ACORN INTERNATIONAL INC. ADS 26.38 +5.18% 27.04 27.25 26.25 1,656 - -
ACTUANT CORP. 24.06 -0.21% 23.90 24.23 23.86 138,429 - -
ACUITY BRANDS INC. 134.79 -0.20% 133.73 135.18 132.71 305,226 - -
ACUSHNET HOLDINGS 24.30 +0.00% 24.13 24.40 24.07 112,191 - -
ADAMS DIV. EQUITY FUND 14.89 -0.67% 14.95 14.95 14.87 135,857 - -
ADAMS NATURAL RESOURCES FUND 16.29 -0.18% 16.25 16.35 16.24 74,582 - -