US NYSE Stocks price list and quotes

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3D SYSTEMS CORP. 12.84 +0.94% 12.65 12.95 12.23 1,157,148 - -
3M COMPANY 203.99 +2.99% 197.73 203.99 196.24 1,165,110 - -
500.COM LTD. 7.65 +6.40% 7.38 7.79 7.34 11,415 - -
58.COM INC. ADS 64.24 +6.09% 56.58 65.28 55.85 1,881,150 - -
8X8 INC 18.50 +1.82% 18.07 18.50 17.89 391,853 - -
A.H. BELO CORP. 4.57 -0.65% 4.50 4.57 4.49 12,086 - -
A.O. SMITH CORP. 46.47 +2.74% 44.81 46.51 44.64 651,438 - -
A10 NETWORKS INC. 6.24 +1.63% 6.14 6.25 6.10 49,578 - -
AAC HOLDINGS INC. 2.39 +2.58% 2.31 2.41 2.31 230,939 - -
AAR CORP. 46.55 +1.46% 45.62 46.58 45.18 43,017 - -
AARON S INC. 49.48 +1.04% 48.52 49.63 47.69 239,853 - -
ABB LTD 19.99 +1.47% 19.65 20.00 19.55 2,375,532 - -
ABBOTT LABORATORIES 70.28 +1.25% 68.93 70.30 67.94 2,847,310 - -
ABBVIE INC. 90.12 +2.05% 87.63 90.29 85.96 4,223,529 - -
ABERCROMBIE & FITCH CO. 17.58 -1.24% 17.57 17.76 17.05 1,002,208 - -
ABERDEEN 12.91 -0.15% 12.94 12.94 12.85 48,281 - -
ABERDEEN GLOBAL DYNAMIC DIVIDEND FUND 9.30 +0.11% 9.28 9.30 9.24 55,097 - -
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 5.54 -1.25% 5.57 5.58 5.51 231,019 - -
ABERDEEN JAPAN EQUITY FUND 7.39 +0.00% 7.36 7.39 7.36 1,319 - -
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8.10 +0.50% 8.06 8.10 7.96 275,643 - -
ABM INDUSTRIES INC. 31.13 +3.15% 29.98 31.15 29.75 114,346 - -
ACADIA REALTY TRUST 28.17 -0.95% 28.31 28.32 27.89 260,881 - -
ACCENTURE PLC CLASS A 162.68 +1.49% 159.92 162.73 159.43 958,856 - -
ACCO BRANDS CORP. 8.25 +2.10% 8.04 8.26 7.96 164,232 - -
ACORN INTERNATIONAL INC. ADS 22.17 +5.22% 21.31 22.17 21.31 575 - -
ACTUANT CORP. 25.55 +4.24% 24.24 25.55 24.24 142,670 - -
ACUITY BRANDS INC HOLDING CO. 125.18 +0.89% 123.75 125.46 122.56 239,380 - -
ACUSHNET HOLDINGS 24.35 -0.33% 24.26 24.41 23.98 170,533 - -
ADAMS DIVERSIFIED EQUITY FUND 15.59 +1.17% 15.33 15.59 15.26 126,385 - -
ADAMS NATURAL RESOURCES FUND 17.38 +1.28% 17.09 17.43 17.07 53,739 - -