US NYSE Stocks price list and quotes

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3D SYSTEMS CORP. 19.34 +1.20% 19.22 19.61 18.85 1,722,145 - -
3M COMPANY 215.27 +1.01% 214.70 217.00 213.26 2,068,567 - -
500.COM LTD. 11.37 -1.22% 11.62 11.62 11.32 13,112 - -
58.COM INC. ADS 75.37 +1.03% 75.95 76.00 74.30 778,863 - -
8X8 INC 21.75 +1.16% 21.55 21.95 21.23 877,865 - -
A.H. BELO CORP. 4.40 -2.22% 4.50 4.55 4.40 19,621 - -
A.O. SMITH CORP. 60.48 -0.25% 61.06 61.08 60.33 1,282,988 - -
A10 NETWORKS INC. 6.14 -1.13% 6.22 6.25 6.13 237,385 - -
AAC HOLDINGS INC. 7.16 +6.07% 6.78 7.23 6.78 330,893 - -
AAR CORP. 44.50 +1.64% 44.16 44.69 43.73 443,433 - -
AARON S INC. 53.08 +2.10% 52.76 53.43 52.35 840,832 - -
ABB LTD 24.32 +0.91% 24.24 24.34 24.19 1,380,556 - -
ABBOTT LABORATORIES 68.79 +0.42% 68.63 69.01 68.40 4,683,167 - -
ABBVIE INC. 92.68 +1.82% 91.43 93.12 90.62 5,900,466 - -
ABERCROMBIE & FITCH CO. 20.12 +1.41% 19.89 20.26 19.56 2,126,711 - -
ABERDEEN 14.37 +0.84% 14.31 14.37 14.25 84,841 - -
ABERDEEN GLOBAL DYNAMIC DIVIDEND FUND 10.47 +0.96% 10.49 10.49 10.43 46,196 - -
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 6.31 +0.16% 6.31 6.33 6.28 266,648 - -
ABERDEEN JAPAN EQUITY FUND 8.34 +0.48% 8.34 8.36 8.33 60,221 - -
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8.91 +0.34% 8.88 8.94 8.88 519,020 - -
ABM INDUSTRIES INC. 33.88 +0.44% 33.88 34.26 33.69 360,440 - -
ACADIA REALTY TRUST 28.38 +1.18% 28.04 28.38 27.87 266,214 - -
ACCENTURE PLC CLASS A 174.13 +0.57% 173.90 174.39 173.26 1,692,973 - -
ACCO BRANDS CORP. 12.00 +0.00% 12.05 12.15 11.98 330,780 - -
ACORN INTERNATIONAL INC. ADS 19.32 -1.23% 19.14 19.76 19.14 1,217 - -
ACTUANT CORP. 30.60 +1.32% 30.30 30.75 30.13 491,184 - -
ACUITY BRANDS INC HOLDING CO. 161.13 +2.22% 158.94 161.60 157.58 662,827 - -
ACUSHNET HOLDINGS 26.86 +1.78% 26.43 26.91 26.40 139,078 - -
ADAMS DIVERSIFIED EQUITY FUND 16.70 +0.91% 16.62 16.72 16.61 222,978 - -
ADAMS NATURAL RESOURCES FUND 19.76 +0.15% 19.78 19.80 19.73 58,097 - -