US NYSE Stocks price list and quotes

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3D SYSTEMS CORP. 8.77 -2.01% 8.92 8.95 8.76 932,375 - - AI
3M COMPANY 173.06 -0.92% 174.42 175.14 172.40 2,164,067 - - AI
500.COM LTD. 11.19 -1.84% 11.30 11.45 11.19 105,363 - - AI
58.COM INC. ADS 57.17 +0.14% 56.74 57.20 56.03 805,720 - - AI
8X8 INC 24.50 -0.49% 24.95 25.07 24.18 1,941,273 - - AI
A.H. BELO CORP. 3.67 +3.97% 3.55 3.75 3.55 18,079 - - AI
A.O. SMITH CORP. 43.99 -1.03% 44.45 44.58 43.89 1,391,073 - - AI
A10 NETWORKS INC. 7.79 +2.50% 7.59 7.85 7.59 745,506 - - AI
AAC HOLDINGS INC. 1.02 -14.29% 1.21 1.21 1.00 205,428 - - AI
AAR CORP. 41.87 +0.26% 41.87 42.19 41.43 196,265 - - AI
AARON S INC. 63.58 +0.68% 62.98 63.79 62.56 448,475 - - AI
ABB LTD 18.77 +0.16% 18.65 18.79 18.57 3,894,794 - - AI
ABBOTT LABORATORIES 87.76 +2.33% 86.24 87.84 85.32 7,761,426 - - AI
ABBVIE INC. 68.25 -0.10% 68.57 68.95 68.00 8,089,713 - - AI
ABERCROMBIE & FITCH CO. 18.61 +0.49% 18.52 18.85 18.28 2,112,061 - - AI
ABERDEEN GLOB. DYNAMIC DIVIDEND FUND 9.73 +0.21% 9.70 9.73 9.68 29,443 - - AI
ABERDEEN GLOB. PREMIER PROPERTIES FUND 6.30 +0.16% 6.29 6.32 6.28 391,399 - - AI
ABERDEEN INC. CREDIT STRATEGIES FUND 12.79 -0.16% 12.77 12.89 12.76 133,318 - - AI
ABERDEEN JAPAN EQUITY FUND 7.08 -0.56% 7.02 7.08 7.01 6,228 - - AI
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8.39 -0.36% 8.41 8.43 8.39 163,207 - - AI
ABM INDUSTRIES INC. 41.93 +1.85% 41.54 41.98 41.16 329,181 - - AI
ACADIA REALTY TRUST 27.00 -0.77% 27.15 27.27 26.74 526,909 - - AI
ACCENTURE PLC CLASS A 194.82 +0.52% 193.69 195.64 193.19 1,477,079 - - AI
ACCO BRANDS CORP. 7.88 +2.74% 7.65 7.93 7.62 345,934 - - AI
ACORN INTERNATIONAL INC. ADS 18.41 -4.26% 18.65 18.96 18.27 1,282 - - AI
ACTUANT CORP. 22.14 -1.60% 22.44 22.56 22.02 380,668 - - AI
ACUITY BRANDS INC. 130.82 -0.26% 131.29 131.41 129.95 234,187 - - AI
ACUSHNET HOLDINGS 26.56 -0.49% 26.69 26.69 26.50 78,151 - - AI
ADAMS DIV. EQUITY FUND 15.88 +0.44% 15.79 15.88 15.79 112,271 - - AI
ADAMS NATURAL RESOURCES FUND 16.27 -0.37% 16.21 16.27 16.15 46,125 - - AI