Find a Product / Trader / Group :

US NYSE Stocks price list and quotes

You are currently viewing the all US NYSE Stocks price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
A.H. BELO CORP. 4.90 +0.00% 4.85 5.00 4.80 17,962 - -
A.O. SMITH CORP. 65.59 +0.80% 65.47 65.76 64.99 677,984 - -
A10 NETWORKS INC. 6.32 -13.54% 5.95 6.38 5.83 2,911,475 - -
AAC HOLDINGS INC. 9.03 -0.33% 9.12 9.17 9.00 105,069 - -
AAR CORP. 41.15 +0.32% 41.36 41.40 40.76 259,872 - -
AARON S INC. 40.40 -2.42% 41.48 41.56 40.39 784,085 - -
ABB LTD 27.90 -0.61% 28.03 28.03 27.84 1,093,616 - -
ABBOTT LABORATORIES 58.99 +0.94% 58.76 59.10 58.63 5,007,006 - -
ABBVIE INC. 104.36 +1.82% 103.00 104.84 102.55 5,352,536 - -
ABERCROMBIE & FITCH CO. 18.86 +1.45% 18.71 18.97 18.50 1,598,951 - -
ABERDEEN 14.53 -0.14% 14.55 14.60 14.49 33,267 - -
ABERDEEN GREATER CHINA FUND 13.31 +0.30% 13.36 13.46 13.31 9,665 - -
ABERDEEN JAPAN EQUITY FUND 9.59 +1.16% 9.57 9.61 9.56 14,728 - -
ABERDEEN SINGAPORE FUND INC. 13.16 +0.77% 13.07 13.22 13.06 12,894 - -
ABM INDUSTRIES INC. 38.73 +0.68% 38.69 38.89 38.40 405,305 - -
ACADIA REALTY TRUST 25.27 +0.24% 25.32 25.41 25.15 335,100 - -
ACCENTURE PLC CLASS A 160.21 +1.42% 159.10 160.47 158.81 2,084,872 - -
ACCO BRANDS CORP. 12.80 +0.79% 12.80 12.80 12.48 297,931 - -
ACORN INTERNATIONAL INC. ADS 20.48 +7.17% 19.99 20.48 19.99 2,519 - -
ACTUANT CORP. 25.40 -0.59% 25.65 25.67 25.20 546,432 - -
ACUITY BRANDS INC HOLDING CO. 163.80 +2.00% 161.20 165.23 161.20 1,018,942 - -
ACUSHNET HOLDINGS 21.15 +1.59% 20.99 21.21 20.79 185,926 - -
ADAMS DIVERSIFIED EQUITY FUND 15.73 +0.38% 15.74 15.76 15.64 353,385 - -
ADAMS NATURAL RESOURCES FUND 21.18 +0.38% 21.01 21.22 21.00 109,401 - -
ADECOAGRO S.A. 9.81 +0.82% 9.73 9.90 9.69 522,810 - -
ADIENT PLC 77.08 -6.21% 74.03 77.60 73.70 7,067,263 - -
ADTALEM GLOBAL EDUCATION INC. 45.60 -1.62% 46.65 46.65 45.40 675,145 - -
ADVANCE AUTO PARTS 115.35 +1.27% 114.74 116.24 112.98 1,349,492 - -
ADVANCED DISPOSAL SERVICES 23.99 -0.17% 24.10 24.24 23.89 234,026 - -
ADVANCED DRAINAGE SYSTEMS INC. 23.85 -0.42% 24.05 24.15 23.80 173,055 - -