US NYSE Stocks price list and quotes

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3D SYSTEMS CORP. 11.39 +1.42% 11.19 11.50 11.13 1,892,682 - -
3M COMPANY 209.61 +0.63% 206.80 210.16 205.97 2,288,068 - -
500.COM LTD. 14.26 -0.42% 14.40 14.54 14.20 43,572 - -
58.COM INC. ADS 64.48 +1.05% 62.99 64.90 62.88 998,059 - -
8X8 INC 20.86 +1.76% 20.40 21.10 20.40 989,826 - -
A.H. BELO CORP. 3.62 -1.36% 3.70 3.71 3.62 13,829 - -
A.O. SMITH CORP. 52.85 +1.69% 51.90 53.34 51.90 1,096,752 - -
A10 NETWORKS INC. 7.37 +2.50% 7.19 7.41 7.19 391,056 - -
AAC HOLDINGS INC. 2.32 +0.43% 2.31 2.37 2.30 73,881 - -
AAR CORP. 33.71 +1.63% 33.25 34.67 33.25 647,233 - -
AARON S INC. 51.13 +0.57% 50.65 51.30 50.18 575,860 - -
ABB LTD 19.30 -0.92% 19.28 19.38 19.24 2,047,399 - -
ABBOTT LABORATORIES 80.06 +0.15% 79.45 80.49 79.32 5,899,058 - -
ABBVIE INC. 81.24 +1.01% 79.88 81.31 79.26 5,159,097 - -
ABERCROMBIE & FITCH CO. 25.40 -0.35% 25.39 25.70 25.28 973,575 - -
ABERDEEN GLOB. DYNAMIC DIVIDEND FUND 9.63 -0.21% 9.61 9.70 9.60 63,442 - -
ABERDEEN GLOB. PREMIER PROPERTIES FUND 5.97 +1.02% 5.90 5.99 5.90 228,894 - -
ABERDEEN INC. CREDIT STRATEGIES FUND 12.17 +0.91% 12.04 12.17 12.04 68,753 - -
ABERDEEN JAPAN EQUITY FUND 6.95 +1.16% 6.89 6.95 6.88 5,356 - -
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8.39 +0.00% 8.36 8.41 8.36 210,599 - -
ABM INDUSTRIES INC. 34.96 +1.13% 34.46 35.22 34.46 629,288 - -
ACADIA REALTY TRUST 27.48 +1.74% 26.99 27.70 26.83 449,712 - -
ACCENTURE PLC CLASS A 168.24 +1.18% 165.18 168.92 165.18 1,666,372 - -
ACCO BRANDS CORP. 8.58 +0.35% 8.51 8.72 8.51 351,811 - -
ACORN INTERNATIONAL INC. ADS 27.25 +1.19% 26.90 27.25 26.90 1,111 - -
ACTUANT CORP. 24.16 -5.96% 25.24 25.73 24.07 490,116 - -
ACUITY BRANDS INC. 123.17 +0.12% 123.00 125.61 121.55 542,884 - -
ACUSHNET HOLDINGS 23.45 -1.10% 23.66 23.78 23.42 116,989 - -
ADAMS DIV. EQUITY FUND 14.50 +0.97% 14.35 14.52 14.32 165,715 - -
ADAMS NATURAL RESOURCES FUND 17.10 +0.65% 16.82 17.12 16.82 84,683 - -