US NYSE Stocks price list and quotes

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3D SYSTEMS CORP. 10.87 -4.06% 11.25 11.33 10.76 1,391,894 - -
3M COMPANY 192.26 -1.84% 194.22 194.49 190.43 2,691,505 - -
500.COM LTD. 12.90 +0.70% 12.51 13.02 12.50 59,395 - -
58.COM INC. ADS 60.06 -0.33% 59.16 60.10 58.25 891,274 - -
8X8 INC 20.21 +0.30% 19.99 20.23 19.94 532,751 - -
A.H. BELO CORP. 4.30 +0.23% 4.30 4.38 4.29 13,423 - -
A.O. SMITH CORP. 47.16 -1.77% 47.84 47.84 46.85 1,668,683 - -
A10 NETWORKS INC. 6.52 -2.83% 6.66 6.78 6.44 400,650 - -
AAC HOLDINGS INC. 2.46 -11.19% 2.77 2.79 2.45 293,790 - -
AAR CORP. 36.77 -2.39% 37.28 37.28 36.13 232,311 - -
AARON S INC. 48.14 -0.62% 48.07 49.01 47.92 380,846 - -
ABB LTD 19.17 -1.44% 19.15 19.25 19.07 2,792,430 - -
ABBOTT LABORATORIES 71.49 +0.10% 70.97 71.67 70.69 6,460,453 - -
ABBVIE INC. 88.66 -0.94% 88.86 89.36 87.90 5,658,722 - -
ABERCROMBIE & FITCH CO. 20.07 -3.14% 20.65 20.90 19.99 1,783,335 - -
ABERDEEN GLOB. DYNAMIC DIVIDEND FUND 9.30 -2.21% 9.41 9.46 9.26 49,853 - -
ABERDEEN GLOB. PREMIER PROPERTIES FUND 5.42 -1.45% 5.45 5.46 5.40 241,175 - -
ABERDEEN INC. CREDIT STRATEGIES FUND 11.30 -1.65% 11.37 11.37 11.26 98,253 - -
ABERDEEN JAPAN EQUITY FUND 6.73 -0.88% 6.73 6.77 6.73 2,643 - -
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 7.88 -1.87% 7.97 7.97 7.88 902,696 - -
ABM INDUSTRIES INC. 35.23 -2.08% 35.80 36.26 35.09 490,440 - -
ACADIA REALTY TRUST 26.26 -0.53% 26.31 26.45 25.99 230,748 - -
ACCENTURE PLC CLASS A 148.97 -0.98% 149.50 150.40 147.91 1,950,252 - -
ACCO BRANDS CORP. 8.83 +0.00% 8.80 8.90 8.73 952,146 - -
ACORN INTERNATIONAL INC. ADS 21.69 -2.17% 21.45 22.17 21.00 3,906 - -
ACTUANT CORP. 22.11 -2.73% 22.55 22.55 21.99 259,673 - -
ACUITY BRANDS INC. 116.14 -3.67% 119.55 119.71 115.10 354,500 - -
ACUSHNET HOLDINGS 23.11 -1.15% 23.27 23.49 22.89 210,485 - -
ADAMS DIV. EQUITY FUND 13.50 -1.10% 13.54 13.58 13.44 206,724 - -
ADAMS NATURAL RESOURCES FUND 15.85 -2.22% 16.04 16.11 15.83 99,095 - -