US NYSE Stocks price list and quotes

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3D SYSTEMS CORP. 15.35 -2.60% 15.72 15.94 15.32 1,737,875 - -
3M COMPANY 201.18 +0.93% 200.27 201.79 200.00 1,625,337 - -
500.COM LTD. 14.17 -1.53% 14.32 14.58 13.90 106,068 - -
58.COM INC. ADS 65.73 +0.89% 65.10 66.50 64.94 978,873 - -
8X8 INC 21.15 -2.31% 21.70 21.70 20.85 913,616 - -
A.H. BELO CORP. 4.65 +6.90% 4.26 4.70 4.26 46,850 - -
A.O. SMITH CORP. 60.23 +0.74% 59.91 60.64 59.81 1,015,344 - -
A10 NETWORKS INC. 7.27 -0.95% 7.34 7.35 7.24 226,815 - -
AAC HOLDINGS INC. 10.04 -4.20% 10.45 10.49 10.00 103,978 - -
AAR CORP. 45.64 +4.56% 43.65 45.74 43.65 346,150 - -
AARON S INC. 44.89 +0.54% 44.77 45.23 44.60 435,670 - -
ABB LTD 21.63 +0.42% 21.55 21.69 21.54 2,055,341 - -
ABBOTT LABORATORIES 63.06 +0.51% 62.75 63.44 62.72 5,326,831 - -
ABBVIE INC. 96.63 +1.07% 94.96 96.86 94.94 3,712,273 - -
ABERCROMBIE & FITCH CO. 25.16 +2.57% 24.48 25.59 24.48 1,623,599 - -
ABERDEEN 13.92 +0.22% 13.94 13.94 13.87 90,981 - -
ABERDEEN GLOBAL DYNAMIC DIVIDEND FUND 10.35 +0.19% 10.36 10.36 10.33 24,374 - -
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 6.36 +0.47% 6.32 6.37 6.32 215,106 - -
ABERDEEN JAPAN EQUITY FUND 8.52 +1.43% 8.48 8.53 8.48 18,982 - -
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8.85 +0.23% 8.82 8.86 8.77 267,404 - -
ABM INDUSTRIES INC. 31.38 +1.06% 31.00 31.68 31.00 657,763 - -
ACADIA REALTY TRUST 27.00 +0.07% 27.08 27.28 26.95 363,353 - -
ACCENTURE PLC CLASS A 168.09 +0.04% 167.75 168.50 167.63 1,420,047 - -
ACCO BRANDS CORP. 14.45 +0.35% 14.40 14.63 14.40 342,347 - -
ACORN INTERNATIONAL INC. ADS 21.69 +1.12% 21.94 22.85 21.49 8,997 - -
ACTUANT CORP. 28.35 +2.53% 27.60 28.40 27.56 569,308 - -
ACUITY BRANDS INC HOLDING CO. 134.46 +1.59% 132.19 135.50 131.44 809,825 - -
ACUSHNET HOLDINGS 23.87 +0.42% 23.77 23.99 23.77 68,557 - -
ADAMS DIVERSIFIED EQUITY FUND 15.77 +0.13% 15.73 15.84 15.73 265,899 - -
ADAMS NATURAL RESOURCES FUND 20.08 +0.40% 20.06 20.18 20.02 50,644 - -