Find a Product / Trader / Group :

US NYSE Stocks price list and quotes

You are currently viewing the all US NYSE Stocks price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
A.H. BELO CORP. 4.75 +0.00% 4.80 4.85 4.65 21,248 - -
A.O. SMITH CORP. 58.89 -0.24% 58.79 59.32 58.54 577,872 - -
A10 NETWORKS INC. 7.43 +0.95% 7.31 7.46 7.29 294,799 - -
AAC HOLDINGS INC. 9.82 -1.11% 9.97 10.10 9.79 142,094 - -
AAR CORP. 39.68 -0.73% 39.75 39.94 39.41 374,023 - -
AARON S INC. 36.46 -0.11% 36.30 36.68 36.30 810,095 - -
ABB LTD 25.23 -0.20% 25.10 25.29 25.02 1,617,757 - -
ABBOTT LABORATORIES 55.56 +0.04% 55.29 55.71 55.22 6,283,663 - -
ABBVIE INC. 93.61 -0.91% 93.80 94.49 93.57 3,349,646 - -
ABERCROMBIE & FITCH CO. 15.55 +23.90% 15.58 16.19 14.71 18,459,481 - -
ABERDEEN GREATER CHINA FUND 12.55 +0.24% 12.48 12.56 12.48 43,867 - -
ABERDEEN JAPAN EQUITY FUND 9.15 +0.77% 9.10 9.16 9.09 32,177 - -
ABERDEEN SINGAPORE FUND INC. 12.40 +1.31% 12.22 12.40 12.22 15,010 - -
ABM INDUSTRIES INC. 39.91 -0.23% 39.83 40.09 39.69 193,385 - -
ACADIA REALTY TRUST 29.14 -0.03% 29.08 29.48 29.06 505,781 - -
ACCENTURE PLC CLASS A 145.45 -1.08% 146.39 146.79 144.75 2,557,132 - -
ACCO BRANDS CORP. 13.40 +1.52% 13.10 13.40 13.10 409,129 - -
ACORN INTERNATIONAL INC. ADS 18.75 -0.79% 18.90 18.92 18.75 2,660 - -
ACTUANT CORP. 25.35 +0.80% 24.95 25.45 24.95 325,603 - -
ACUITY BRANDS INC HOLDING CO. 161.82 -1.55% 163.37 165.07 161.13 363,792 - -
ACUSHNET HOLDINGS 18.91 +2.72% 18.51 19.02 18.32 780,787 - -
ADAMS DIVERSIFIED EQUITY FUND 15.78 +0.32% 15.75 15.92 15.73 700,550 - -
ADAMS NATURAL RESOURCES FUND 19.34 +0.52% 19.24 19.37 19.20 42,205 - -
ADECOAGRO S.A. 9.02 -0.55% 9.04 9.16 8.95 808,883 - -
ADIENT PLC 76.19 +2.35% 74.58 77.00 73.97 1,626,313 - -
ADTALEM GLOBAL EDUCATION INC. 38.30 +0.13% 37.95 38.40 37.60 356,090 - -
ADVANCE AUTO PARTS 89.27 -1.36% 91.02 91.44 89.13 1,549,220 - -
ADVANCED DISPOSAL SERVICES 23.01 -0.99% 23.42 23.46 22.87 2,295,386 - -
ADVANCED DRAINAGE SYSTEMS INC. 22.25 +2.06% 21.70 22.45 21.70 279,092 - -
ADVANCED SEMICONDUCTOR ENGINEERING 6.21 +0.16% 6.21 6.23 6.18 510,097 - -