US NYSE Stocks price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
3D SYSTEMS CORP. | 4.34 | -4.62% | 4.56 | 4.56 | 4.33 | 954,980 | - | - | |
3M COMPANY | 104.80 | -0.19% | 104.53 | 106.29 | 104.42 | 5,535,968 | - | - | |
A.K.A. BRANDS HOLDING | 10.25 | -1.25% | 10.03 | 10.62 | 9.31 | 5,997 | - | - | |
A.O. SMITH CORP. | 85.86 | -1.41% | 87.11 | 87.48 | 85.68 | 1,034,100 | - | - | |
A10 NETWORKS INC. | 13.38 | -1.91% | 13.73 | 13.77 | 13.31 | 1,008,308 | - | - | |
AAR CORP. | 62.94 | +0.14% | 62.79 | 63.42 | 62.42 | 282,333 | - | - | |
AARONS HOLDINGS CO. | 6.81 | -2.01% | 6.96 | 7.00 | 6.78 | 286,203 | - | - | |
ABBOTT LABORATORIES | 112.44 | -2.64% | 115.35 | 115.76 | 112.29 | 12,987,496 | - | - | |
ABBVIE INC. | 178.49 | +0.34% | 179.01 | 179.88 | 177.57 | 8,568,917 | - | - | |
ABERCROMBIE & FITCH CO. | 130.82 | +3.92% | 127.63 | 132.47 | 125.80 | 1,769,219 | - | - | |
ABM INDUSTRIES INC. | 42.80 | +1.16% | 42.28 | 42.94 | 42.28 | 652,958 | - | - | |
ABRDN GLOB. DYNAMIC DIVIDEND FUND | 9.60 | +0.31% | 9.58 | 9.65 | 9.58 | 30,460 | - | - | |
ABRDN GLOB. INFRA. INC. FUND | 17.79 | +1.83% | 17.50 | 17.80 | 17.47 | 138,763 | - | - | |
ABRDN GLOB. PREMIER PROPERTIES FUND | 3.78 | +0.53% | 3.76 | 3.79 | 3.76 | 159,135 | - | - | |
ABRDN HEALTHCARE INVESTORS SHARES OF BE | 16.46 | -0.72% | 16.60 | 16.64 | 16.46 | 190,536 | - | - | |
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA | 19.64 | -0.15% | 19.70 | 19.75 | 19.62 | 154,846 | - | - | |
ABRDN INC. CREDIT STRATEGIES FUND | 7.01 | +1.01% | 6.99 | 7.03 | 6.97 | 507,714 | - | - | |
ABRDN INC. CREDIT STRATEGIES FUND 5.250 | 25.32 | +4.46% | 24.25 | 25.94 | 24.25 | 4,336 | - | - | |
ABRDN LIFE SCIENCES INVESTORS SHARES OF | 13.38 | -0.82% | 13.51 | 13.53 | 13.38 | 67,687 | - | - | |
ABRDN TOTAL DYNAMIC DIVIDEND FUND | 8.20 | +0.49% | 8.18 | 8.24 | 8.18 | 248,923 | - | - | |
ABRDN WORLD HEALTHCARE FUND SHARES OF B | 12.93 | -0.08% | 12.95 | 13.05 | 12.93 | 73,415 | - | - | |
ACADIA REALTY TRUST | 16.35 | +1.11% | 16.14 | 16.50 | 16.13 | 819,525 | - | - | |
ACCEL ENTERTAINMENT INC. | 11.48 | +1.23% | 11.34 | 11.64 | 11.31 | 455,562 | - | - | |
ACCENTURE PLC CLASS A | 372.67 | -0.52% | 378.76 | 378.93 | 372.18 | 2,164,124 | - | - | |
ACCO BRANDS CORP. | 5.25 | +0.00% | 5.25 | 5.33 | 5.19 | 1,474,008 | - | - | |
ACRES COMMERCIAL REALTY | 24.23 | -0.12% | 24.26 | 24.26 | 24.16 | 2,924 | - | - | |
ACRES COMMERCIAL REALTY | 11.55 | +0.87% | 11.42 | 11.82 | 11.41 | 53,574 | - | - | |
ACRES COMMERCIAL REALTY | 22.18 | +0.96% | 21.94 | 22.18 | 21.94 | 2,208 | - | - | |
ACUITY BRANDS INC. | 262.64 | +1.59% | 258.00 | 265.21 | 258.00 | 274,281 | - | - | |
ACUSHNET HOLDINGS | 61.45 | -0.89% | 61.94 | 62.20 | 61.31 | 345,224 | - | - |