US NYSE Stocks price list and quotes

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
3D SYSTEMS CORP. 8.42 -2.66% 8.66 8.73 8.34 1,058,102 - - AI
3M COMPANY 167.44 -0.37% 167.61 168.05 165.25 2,137,496 - - AI
500.COM LTD. 10.00 +0.40% 10.02 10.14 9.60 157,106 - - AI
58.COM INC. ADS 56.30 +1.08% 55.77 56.65 55.60 622,137 - - AI
8X8 INC 23.98 +1.57% 23.59 24.08 23.36 1,097,126 - - AI
A.H. BELO CORP. 3.60 -1.37% 3.74 3.74 3.60 6,893 - - AI
A.O. SMITH CORP. 48.80 -0.73% 48.98 49.25 48.09 945,974 - - AI
A10 NETWORKS INC. 7.71 -0.26% 7.72 7.72 7.58 282,733 - - AI
AAC HOLDINGS INC. 0.836 +2.58% 0.825 0.840 0.825 76,189 - - AI
AAR CORP. 44.99 -1.12% 45.37 45.48 44.21 154,883 - - AI
AARON S INC. 60.50 -1.05% 61.13 61.15 59.99 344,487 - - AI
ABB LTD 20.22 -0.69% 20.21 20.27 20.09 1,026,436 - - AI
ABBOTT LABORATORIES 83.64 +0.07% 83.58 84.16 82.85 2,852,853 - - AI
ABBVIE INC. 71.27 -0.46% 71.68 71.82 70.81 6,256,968 - - AI
ABERCROMBIE & FITCH CO. 16.14 -0.62% 16.17 16.19 15.79 2,190,215 - - AI
ABERDEEN GLOB. DYNAMIC DIVIDEND FUND 9.79 +0.20% 9.75 9.80 9.69 24,700 - - AI
ABERDEEN GLOB. PREMIER PROPERTIES FUND 6.17 -0.48% 6.20 6.21 6.11 352,606 - - AI
ABERDEEN INC. CREDIT STRATEGIES FUND 12.67 +0.32% 12.65 12.70 12.65 68,460 - - AI
ABERDEEN JAPAN EQUITY FUND 7.23 -0.14% 7.23 7.25 7.23 250,409 - - AI
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8.40 +0.72% 8.35 8.40 8.32 321,444 - - AI
ABM INDUSTRIES INC. 36.22 -0.74% 36.40 36.71 35.92 246,104 - - AI
ACADIA REALTY TRUST 28.45 +0.00% 28.56 28.63 28.26 339,586 - - AI
ACCENTURE PLC CLASS A 194.13 -0.42% 194.18 194.59 191.54 1,894,037 - - AI
ACCO BRANDS CORP. 9.57 -1.44% 9.70 9.73 9.47 547,527 - - AI
ACORN INTERNATIONAL INC. ADS 18.70 +0.97% 18.97 18.97 18.70 905 - - AI
ACTUANT CORP. 24.60 -3.23% 25.38 25.48 24.20 528,759 - - AI
ACUITY BRANDS INC. 134.12 -0.78% 134.09 134.78 132.38 252,293 - - AI
ACUSHNET HOLDINGS 27.72 -1.00% 28.00 28.06 27.27 171,332 - - AI
ADAMS DIV. EQUITY FUND 15.87 -0.25% 15.90 15.91 15.82 173,591 - - AI
ADAMS NATURAL RESOURCES FUND 16.13 -0.68% 16.15 16.20 16.02 110,566 - - AI