US NYSE Stocks price list and quotes - Page 10
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AVALONBAY COMMUNITIES INC. | 191.37 | +1.44% | 187.01 | 192.50 | 186.34 | 409,563 | - | - | |
| AVANGRID INC. | 37.02 | +0.49% | 36.89 | 37.17 | 36.60 | 390,598 | - | - | |
| AVANOS MEDICAL INC. | 18.69 | -0.37% | 18.61 | 18.83 | 18.55 | 70,654 | - | - | |
| AVANTOR INC. | 25.39 | -1.01% | 25.61 | 25.99 | 25.39 | 3,786,238 | - | - | |
| AVERY DENNISON CORP. | 212.42 | +0.52% | 217.64 | 224.60 | 210.54 | 337,710 | - | - | |
| AVIENT CORP. | 43.25 | -0.14% | 43.13 | 43.50 | 42.63 | 660,561 | - | - | |
| AVISTA CORP. | 35.78 | +0.56% | 35.29 | 36.03 | 35.20 | 203,016 | - | - | |
| AXALTA COATING SYSTEMS | 31.11 | -0.26% | 31.13 | 31.33 | 30.83 | 1,133,142 | - | - | |
| AXIS CAPITAL HOLDINGS | 21.29 | +0.14% | 21.26 | 21.29 | 20.95 | 17,991 | - | - | |
| AXIS CAPITAL HOLDINGS | 62.59 | +0.55% | 62.06 | 62.75 | 61.68 | 268,522 | - | - | |
| AXOS FINANCIAL INC. | 52.78 | +2.01% | 51.22 | 52.86 | 50.86 | 197,598 | - | - | |
| AZUL S.A. ADS EACH | 5.59 | -3.62% | 5.81 | 5.81 | 5.58 | 1,641,744 | - | - | |
| AZZ INC. | 82.51 | -0.51% | 83.19 | 84.52 | 81.47 | 72,134 | - | - | |
| B&G FOODS INC. | 11.05 | -0.18% | 10.98 | 11.07 | 10.84 | 247,524 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 17.47 | +0.69% | 17.13 | 17.68 | 17.13 | 10,103 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 1.0600 | +15.57% | 0.9800 | 1.1500 | 0.9800 | 1,800,196 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 10.89 | +2.83% | 10.68 | 10.89 | 10.60 | 15,794 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 14.15 | +2.09% | 13.91 | 14.33 | 13.91 | 37,286 | - | - | |
| BADGER METER INC. | 183.13 | -1.75% | 186.12 | 187.41 | 183.05 | 79,240 | - | - | |
| BAIN CAPITAL SPECIALTY FINANCE | 16.32 | +0.55% | 16.28 | 16.34 | 16.19 | 164,587 | - | - | |
| BAKKT HLD. | 0.3600 | -10.16% | 0.3710 | 0.3784 | 0.3307 | 5,400,915 | - | - | |
| BALL CORP. | 65.19 | -0.47% | 65.26 | 65.59 | 64.55 | 964,938 | - | - | |
| BALLY S CORP. | 14.00 | -1.20% | 14.18 | 14.18 | 13.60 | 256,804 | - | - | |
| BANC OF CALIFORNIA | 22.67 | -0.31% | 22.77 | 22.81 | 22.63 | 42,939 | - | - | |
| BANC OF CALIFORNIA INC. | 14.09 | +1.00% | 13.53 | 14.09 | 13.51 | 2,983,988 | - | - | |
| BANCO BBVA ARGENTINA S.A. ADS | 8.85 | -5.85% | 9.34 | 9.43 | 8.79 | 1,162,230 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 11.27 | -1.14% | 11.17 | 11.27 | 11.15 | 904,241 | - | - | |
| BANCO BRADESCO SA ADS | 2.67 | +0.38% | 2.65 | 2.67 | 2.63 | 9,741,983 | - | - | |
| BANCO BRADESCO SA ADS EACH | 2.33 | -0.85% | 2.35 | 2.35 | 2.31 | 2,239 | - | - |
