US NYSE Stocks price list and quotes - Page 12
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARCLAYS PLC | 9.10 | +1.11% | 9.09 | 9.17 | 9.03 | 16,801,471 | - | - | |
| BARINGS BDC INC. | 9.22 | +0.44% | 9.20 | 9.26 | 9.17 | 250,503 | - | - | |
| BARINGS CORP. | 17.36 | +0.40% | 17.40 | 17.42 | 17.11 | 22,131 | - | - | |
| BARINGS GLOB. SHORT DURATION HIGH YIELD | 13.96 | +1.09% | 13.81 | 13.99 | 13.81 | 98,900 | - | - | |
| BARINGS PARTICIPATION INVESTORS | 15.47 | -0.51% | 15.55 | 15.80 | 15.47 | 9,419 | - | - | |
| BARK INC. CLASS A | 1.07 | +1.90% | 1.08 | 1.10 | 1.06 | 220,301 | - | - | |
| BARNES & NOBLE EDUCATION INC | 0.2427 | -2.92% | 0.2471 | 0.2789 | 0.2286 | 5,785,688 | - | - | |
| BARNES GROUP INC. | 33.39 | -1.59% | 34.30 | 34.30 | 33.36 | 226,114 | - | - | |
| BARRICK GOLD CORP. | 16.70 | +1.33% | 16.54 | 16.86 | 16.46 | 24,760,675 | - | - | |
| BATH & BODY WORKS INC. | 43.19 | -1.14% | 44.12 | 44.20 | 43.01 | 1,958,974 | - | - | |
| BATTERY FUTURE ACQUISITION | 11.10 | +0.00% | 11.10 | 11.10 | 11.10 | 297 | - | - | |
| BAUSCH + LOMB CORP. | 14.31 | +1.71% | 14.09 | 14.42 | 14.00 | 342,234 | - | - | |
| BAUSCH HEALTH COMPANIES INC. | 8.66 | -0.92% | 8.80 | 8.93 | 8.65 | 2,183,742 | - | - | |
| BAXTER INTERNATIONAL INC. | 39.52 | -0.13% | 39.71 | 39.85 | 39.46 | 2,800,624 | - | - | |
| BAYTEX ENERGY CORP | 3.62 | -1.09% | 3.66 | 3.76 | 3.60 | 14,078,690 | - | - | |
| BBB FOODS INC. CLASS A | 20.05 | +3.03% | 19.52 | 20.06 | 19.46 | 659,141 | - | - | |
| BCE INC. | 32.24 | +0.06% | 32.32 | 32.60 | 32.06 | 3,156,068 | - | - | |
| BEAZER HOMES USA INC. | 26.06 | -1.33% | 26.66 | 26.75 | 25.92 | 814,589 | - | - | |
| BECTON DICKINSON AND CO. | 232.21 | +0.52% | 230.74 | 232.64 | 229.40 | 1,478,866 | - | - | |
| BELDEN INC | 82.33 | -2.59% | 85.12 | 85.17 | 82.22 | 286,655 | - | - | |
| BELLRING BRANDS INC. | 54.32 | -1.61% | 55.72 | 55.99 | 54.30 | 745,845 | - | - | |
| BENCHMARK ELECTRONICS INC. | 30.04 | +0.40% | 30.18 | 30.26 | 29.88 | 304,371 | - | - | |
| BENSON HILL INC. | 0.1722 | -3.80% | 0.1782 | 0.1859 | 0.1700 | 339,742 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 397.74 | +0.21% | 398.94 | 399.28 | 395.66 | 2,457,141 | - | - | |
| BERKSHIRE HILLS BANCORP INC. | 20.53 | +0.10% | 20.74 | 20.83 | 20.51 | 201,954 | - | - | |
| BERRY GLOBAL GROUP INC. | 55.94 | -0.82% | 56.73 | 56.82 | 55.84 | 689,122 | - | - | |
| BEST BUY CO. INC. | 76.23 | +1.41% | 75.75 | 76.69 | 75.34 | 2,306,716 | - | - | |
| BEST INC. ADS | 2.08 | +1.46% | 2.10 | 2.15 | 2.08 | 5,051 | - | - | |
| BEYOND INC. | 23.86 | +1.32% | 24.43 | 24.88 | 23.68 | 1,918,510 | - | - |
