Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 13

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BHP GROUP LTD. 57.37 -3.16% 57.37 58.13 57.13 1,892,137 - - AI
BIG LOTS INC. 3.43 +0.59% 3.38 3.47 3.28 286,663 - - AI
BIGBEAR.AI INC. 1.66 -1.78% 1.64 1.70 1.61 1,913,700 - - AI
BIGLARI HLD. 982.82 -1.44% 982.82 982.82 982.82 10 - -
BIGLARI HLD. 199.99 -0.10% 197.84 199.99 196.92 262 - - AI
BILL HOLDINGS INC. 60.97 -0.72% 59.67 60.99 59.03 366,346 - - AI
BIO-RAD LABORATORIES 277.08 -0.41% 277.88 277.88 272.35 33,153 - - AI
BIO-RAD LABORATORIES 279.91 +0.00% 281.55 281.55 279.91 470 - -
BIOHAVEN LTD. 38.84 +0.31% 38.95 38.95 36.77 1,192,270 - - AI
BIP BERMUDA HOLDINGS I 17.60 -2.00% 17.81 17.85 17.53 6,373 - - AI
BIRKENSTOCK HOLDING PLC 44.74 -0.67% 44.45 45.59 43.42 307,924 - - AI
BIT MINING LTD. 3.07 -3.15% 2.86 3.17 2.80 55,336 - - AI
BJ S WHOLESALE CLUB HLD. 76.06 +0.37% 76.20 77.14 75.97 845,829 - - AI
BLACK HILLS CORP. 54.13 -0.75% 54.30 54.37 53.80 99,146 - - AI
BLACK STONE MINERALS L.P. 15.85 +0.06% 15.80 15.91 15.77 95,563 - - AI
BLACKBERRY LTD. 2.81 -2.09% 2.82 2.86 2.78 2,534,341 - - AI
BLACKROCK 2037 MUNI. TARGET TERM TRUST 23.84 -0.29% 23.91 23.91 23.84 12,087 - - AI
BLACKROCK CALIFORNIA MUNI. INC. TRUST 11.52 -0.52% 11.52 11.53 11.51 11,276 - - AI
BLACKROCK CAPITAL ALLOCATION TERM TRUST 15.45 +0.06% 15.40 15.45 15.31 159,820 - - AI
BLACKROCK CORE BOND TRUST 10.28 -0.96% 10.32 10.32 10.24 75,563 - - AI
BLACKROCK CORP. 9.59 -0.31% 9.54 9.59 9.52 266,127 - - AI
BLACKROCK CREDIT ALLOCATION INC. TRUST 10.10 -0.39% 10.09 10.10 10.00 204,764 - - AI
BLACKROCK DEBT STRATEGIES FUND 10.60 -0.66% 10.64 10.67 10.50 129,322 - - AI
BLACKROCK ENERGY AND RESOURCES TRUST 13.43 +0.98% 13.26 13.43 13.26 45,110 - - AI
BLACKROCK ENHANCED EQUITY DIVIDEND TRUS 7.99 -0.62% 7.98 8.01 7.95 247,589 - - AI
BLACKROCK ENHANCED GLOB. DIVIDEND TRUST 10.02 -0.60% 10.00 10.05 10.00 137,941 - - AI
BLACKROCK ENHANCED GOVERNMENT FUND 9.10 -0.44% 9.09 9.10 9.08 2,370 - - AI
BLACKROCK ENHANCED INTL. DIVIDEND TRUST 5.24 -0.57% 5.23 5.24 5.18 148,305 - - AI
BLACKROCK ESG CAPITAL ALLOCATION TERM T 16.09 -0.98% 16.07 16.10 16.01 111,081 - - AI
BLACKROCK FLOATING RATE INC. STRATEGIES 13.06 -0.53% 13.08 13.09 12.99 69,007 - - AI

NEW !