US NYSE Stocks price list and quotes - Page 14

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BLACKROCK FLOATING RATE INC. TRUST 12.98 +0.08% 13.03 13.03 12.97 232,987 - -
BLACKROCK HEALTH SCIENCES TERM TRUST 16.39 +0.61% 16.35 16.47 16.25 608,763 - -
BLACKROCK HEALTH SCIENCES TRUST 41.44 -0.31% 41.74 41.74 41.44 76,803 - -
BLACKROCK INC. 833.70 -0.17% 836.22 838.68 831.02 531,837 - -
BLACKROCK INC. TRUST 11.90 +0.34% 11.90 11.95 11.85 150,506 - -
BLACKROCK INNOVATION AND GROWTH TERM TR 8.14 +0.87% 8.12 8.19 8.07 1,217,320 - -
BLACKROCK INVESTMENT QUALITY MUNI. TRUS 12.41 -0.80% 12.50 12.65 12.41 43,781 - -
BLACKROCK LONG-TERM MUNI. ADVANTAGE TRU 9.99 +0.00% 10.00 10.04 9.97 24,055 - -
BLACKROCK LTD. 14.03 -0.57% 14.16 14.17 14.00 282,248 - -
BLACKROCK MULTI-SECTOR INC. TRUST 15.88 +0.00% 15.92 15.98 15.88 129,022 - -
BLACKROCK MUNI. 2030 TARGET TERM TRUST 21.06 +0.43% 20.95 21.06 20.94 175,635 - -
BLACKROCK MUNI. INC. QUALITY TRUST 11.60 +1.22% 11.44 11.60 11.42 69,297 - -
BLACKROCK MUNI. INC. TRUST 10.33 +0.19% 10.27 10.34 10.26 126,422 - -
BLACKROCK MUNI. INC. TRUST II 10.86 +0.46% 10.78 10.86 10.73 136,567 - -
BLACKROCK MUNIASSETS FUND INC 11.08 -0.63% 11.11 11.20 11.08 211,315 - -
BLACKROCK MUNIHLD. 10.18 +0.69% 10.09 10.18 10.09 49,934 - -
BLACKROCK MUNIVEST FUND II 10.91 +0.28% 10.86 10.91 10.83 48,683 - -
BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT 12.11 -0.49% 12.17 12.17 12.10 11,020 - -
BLACKROCK MUNIYIELD QUALITY FUND II 10.51 +0.96% 10.38 10.51 10.33 62,892 - -
BLACKROCK MUNIYIELD QUALITY FUND III IN 11.46 -0.26% 11.49 11.53 11.38 399,375 - -
BLACKROCK NEW YORK MUNI. INC. TRUST 10.60 +0.09% 10.55 10.60 10.55 14,479 - -
BLACKROCK RESOURCES 9.08 +1.34% 9.00 9.09 9.00 504,170 - -
BLACKROCK SCIENCE AND TECHNOLOGY TERM T 19.40 +0.99% 19.26 19.44 19.25 312,199 - -
BLACKROCK SCIENCE AND TECHNOLOGY TRUST 36.92 +0.27% 36.83 37.13 36.83 144,869 - -
BLACKROCK TAXABLE MUNI. BOND TRUST 16.34 -0.67% 16.49 16.52 16.34 379,661 - -
BLACKROCK UTIL. INFRA. & POWER OPPORTUN 21.57 -0.74% 21.78 21.78 21.56 143,322 - -
BLACKROCK VIRGINIA MUNI. BOND TRUST 10.96 -0.36% 10.97 10.98 10.94 1,956 - -
BLACKSKY TECHNOLOGY 1.36 -0.73% 1.37 1.42 1.33 519,108 - -
BLACKSTONE INC. 131.37 +0.37% 131.01 131.75 130.42 3,107,449 - -
BLACKSTONE LONG SHORT CREDIT INC. FUND 12.31 -0.08% 12.35 12.35 12.30 57,298 - -