Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 16

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRANDYWINE REALTY TRUST 4.21 -1.64% 4.23 4.25 4.16 616,050 - - AI
BRANDYWINEGLOB. GLOB. INC. OPPORTUNITIE 7.99 -0.75% 8.02 8.02 7.98 17,392 - - AI
BRASILAGRO BRAZILIAN AGRIC REAL ESTATE 4.77 +0.42% 4.75 4.81 4.66 38,272 - - AI
BRASKEM SA ADR 8.72 -2.35% 8.75 8.79 8.60 463,071 - - AI
BRC INC. CLASS A 4.34 -1.14% 4.36 4.38 4.27 183,200 - - AI
BREAD FINANCIAL HLD. 33.01 -2.31% 33.40 33.70 32.81 190,313 - - AI
BRF S.A. 3.40 -2.02% 3.44 3.45 3.34 2,721,439 - - AI
BRIDGE INVESTMENT GROUP HLD. 6.82 +0.00% 6.81 6.99 6.76 146,138 - - AI
BRIGHT HORIZONS FAMILY SOLUTIONS 105.23 -0.99% 105.64 105.76 104.49 124,652 - - AI
BRIGHT SCHOLAR EDUCATION HLD. 1.90 +3.83% 1.81 1.90 1.81 427 - - AI
BRIGHTSPHERE INVESTMENT GROUP 22.65 +0.18% 22.43 22.66 22.32 37,016 - - AI
BRIGHTSPIRE CAPITAL 6.14 -1.44% 6.19 6.22 6.13 536,404 - - AI
BRIGHTVIEW HOLDINGS INC. 11.06 -1.60% 11.08 11.15 10.88 381,155 - - AI
BRINKER INTERNATIONAL INC. 45.10 +0.18% 44.86 45.37 44.00 430,959 - - AI
BRINKS COMPANY THE 86.57 +0.09% 85.74 86.98 85.04 36,400 - - AI
BRISTOL-MYERS SQUIBB CO. 48.44 -0.14% 48.45 48.58 48.24 5,324,963 - - AI
BRISTOW GROUP INC. 24.85 -1.11% 24.94 25.00 24.48 19,444 - - AI
BRITISH AMERICAN TOBACCO INDUSTRIES P. 28.39 -0.42% 28.38 28.43 28.25 3,004,864 - - AI
BRIXMOR PROPERTY GROUP INC. 21.06 -0.85% 21.12 21.15 20.80 1,179,772 - - AI
BROADRIDGE FIN. SOLUTIONS 194.20 -0.75% 195.62 196.36 193.74 120,656 - - AI
BROADSTONE NET LEASE INC. 14.43 -0.21% 14.37 14.51 14.22 351,839 - - AI
BROOKDALE SENIOR LIVING 94.11 +0.00% 94.11 94.11 94.11 104 - -
BROOKDALE SENIOR LIVING INC. 6.36 +0.63% 6.30 6.47 6.23 801,585 - - AI
BROOKFIELD ASSET MANAGEMENT INC CLASS A 38.12 -1.09% 38.19 38.43 37.80 638,763 - - AI
BROOKFIELD BRP HLD. 15.32 +0.79% 15.20 15.50 15.08 22,521 - - AI
BROOKFIELD BRP HLD. 24.89 -0.36% 24.97 25.00 24.77 64,584 - -
BROOKFIELD BRP HLD. 16.34 +0.62% 16.32 16.39 16.14 5,776 - - AI
BROOKFIELD BUSINESS 20.66 -1.71% 20.67 21.00 20.50 6,398 - - AI
BROOKFIELD BUSINESS PARTNERS L.P. 19.42 -0.92% 19.72 19.85 19.05 18,539 - - AI
BROOKFIELD CORP. 38.67 -0.82% 38.50 38.80 38.18 2,416,055 - - AI

NEW !