Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 17

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRISTOL-MYERS SQUIBB CO. 49.14 +0.43% 49.00 49.56 48.87 7,928,453 - - AI
BRISTOW GROUP INC. 25.10 -0.79% 25.28 25.42 24.88 90,483 - - AI
BRITISH AMERICAN TOBACCO INDUSTRIES P. 29.41 +1.24% 29.13 29.43 29.07 5,595,254 - - AI
BRIXMOR PROPERTY GROUP INC. 21.73 +1.21% 21.52 21.82 21.42 1,875,974 - - AI
BROADRIDGE FIN. SOLUTIONS 194.23 +0.44% 194.30 195.54 193.02 321,616 - - AI
BROADSTONE NET LEASE INC. 14.57 +0.48% 14.50 14.64 14.43 801,555 - - AI
BROOKDALE SENIOR LIVING 86.70 +0.00% 88.09 88.09 86.70 601 - -
BROOKDALE SENIOR LIVING INC. 6.60 +1.85% 6.55 6.74 6.50 1,729,332 - - AI
BROOKFIELD ASSET MANAGEMENT INC CLASS A 39.05 +1.91% 38.51 39.23 38.16 1,553,760 - - AI
BROOKFIELD BRP HLD. 15.42 +0.46% 15.39 15.57 15.32 11,705 - - AI
BROOKFIELD BRP HLD. 24.99 -0.20% 25.09 25.13 24.93 221,216 - - AI
BROOKFIELD BRP HLD. 16.26 +0.62% 16.24 16.63 16.23 8,493 - - AI
BROOKFIELD BUSINESS 21.25 +0.09% 21.23 21.33 20.86 23,457 - - AI
BROOKFIELD BUSINESS PARTNERS L.P. 19.66 +1.13% 19.60 19.79 19.50 4,906 - - AI
BROOKFIELD CORP. 39.61 +1.59% 39.21 39.76 38.89 1,507,221 - - AI
BROOKFIELD FINANCE 17.20 -0.58% 17.16 17.30 17.04 10,697 - - AI
BROOKFIELD FINANCE 15.99 +1.33% 15.80 15.99 15.80 8,130 - - AI
BROOKFIELD INFRA. PARTNERS LP 27.76 +2.21% 27.19 27.85 26.78 474,999 - - AI
BROOKFIELD INFRA. PARTNERS LP 5.000% CL 17.02 +3.09% 16.56 17.02 16.56 18,811 - - AI
BROOKFIELD INFRA. PARTNERS LP 5.125% CL 17.25 +0.35% 17.03 17.26 17.03 5,849 - - AI
BROOKFIELD INFRASTRUCTURE 16.95 +0.06% 16.94 17.09 16.94 7,345 - - AI
BROOKFIELD INFRASTRUCTURE 31.30 +1.39% 30.88 31.81 30.74 553,367 - - AI
BROOKFIELD OAKTREE HLD. 21.55 +0.05% 21.55 21.74 21.54 2,544 - - AI
BROOKFIELD OAKTREE HLD. 21.85 -0.36% 21.85 21.94 21.78 6,938 - - AI
BROOKFIELD REAL ASSETS INC. FUND 12.62 +1.20% 12.51 12.62 12.46 228,463 - - AI
BROOKFIELD REINSURANCE 38.72 +0.00% 38.74 38.74 38.72 9,209 - -
BROOKFIELD REINSURANCE 39.69 +2.14% 39.18 39.69 38.93 11,132 - - AI
BROOKFIELD RENEWABLE 22.89 +2.46% 22.38 22.92 22.26 767,385 - - AI
BROOKFIELD RENEWABLE PARTNERS L.P. 21.06 +1.40% 20.88 21.20 20.75 362,607 - - AI
BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 17.05 -0.35% 17.00 17.16 16.83 8,921 - - AI

NEW !