US NYSE Stocks price list and quotes - Page 18
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
BURFORD CAPITAL LTD. | 15.97 | -0.50% | 16.05 | 16.15 | 15.75 | 645,601 | - | - | |
BURLINGTON STORES INC. | 232.19 | +0.68% | 230.65 | 232.69 | 230.28 | 774,503 | - | - | |
BUTTERFLY NETWORK INC. CLASS A | 1.08 | +1.89% | 1.06 | 1.08 | 1.05 | 829,741 | - | - | |
BWX TECHNOLOGIES INC. | 102.62 | +0.68% | 102.04 | 103.49 | 101.71 | 675,678 | - | - | |
BYLINE BANCORP INC. | 21.72 | +0.51% | 21.66 | 21.72 | 21.46 | 138,566 | - | - | |
C3.AI INC. CLASS A | 27.07 | -0.70% | 27.12 | 27.75 | 27.03 | 3,092,732 | - | - | |
CABLE ONE INC. | 423.13 | -0.44% | 429.00 | 429.15 | 415.01 | 161,433 | - | - | |
CABOT CORP. | 92.20 | +0.38% | 91.80 | 92.50 | 91.44 | 350,087 | - | - | |
CACI INTL. | 378.83 | -0.02% | 380.00 | 382.65 | 377.90 | 95,219 | - | - | |
CACTUS INC. CLASS A | 50.09 | +0.58% | 50.25 | 50.94 | 49.96 | 540,113 | - | - | |
CADELER A/S ADS EACH | 18.14 | -4.12% | 19.00 | 19.08 | 18.11 | 60,295 | - | - | |
CADENCE BANK | 29.00 | +0.21% | 28.93 | 29.21 | 28.73 | 944,618 | - | - | |
CADENCE BANK 5.50% SERIES A | 20.68 | -0.43% | 20.85 | 20.85 | 20.57 | 5,271 | - | - | |
CADRE HOLDINGS INC. | 36.20 | +1.09% | 35.81 | 36.26 | 35.63 | 267,448 | - | - | |
CAE INC. | 20.64 | +0.68% | 20.48 | 20.74 | 20.33 | 478,596 | - | - | |
CALERES INC. | 41.03 | -0.15% | 41.14 | 41.41 | 40.52 | 393,334 | - | - | |
CALIFORNIA RESOURCES | 55.10 | +0.31% | 55.13 | 55.63 | 54.64 | 771,110 | - | - | |
CALIFORNIA WATER SERVICE GROUP | 46.48 | -0.41% | 46.81 | 47.10 | 46.43 | 255,979 | - | - | |
CALIX INC | 33.16 | -1.01% | 33.41 | 33.68 | 33.14 | 723,884 | - | - | |
CALLON PETROLEUM CO. | 35.76 | +1.82% | 35.45 | 36.20 | 35.33 | 30,367,688 | - | - | |
CAMDEN PROPERTY TRUST | 98.40 | +1.28% | 97.67 | 98.72 | 97.67 | 1,216,722 | - | - | |
CAMECO CORP. | 43.32 | +1.43% | 42.75 | 43.79 | 42.64 | 4,246,807 | - | - | |
CAMPBELL SOUP CO. | 44.45 | +0.86% | 44.27 | 44.80 | 44.27 | 2,889,067 | - | - | |
CAMPING WORLD HLD. | 27.85 | +3.49% | 27.00 | 28.33 | 26.97 | 1,153,872 | - | - | |
CANADA GOOSE HLD. | 12.06 | +3.43% | 11.75 | 12.12 | 11.74 | 765,722 | - | - | |
CANADIAN IMPERIAL BANK OF COMMERCE | 50.72 | +1.30% | 50.08 | 50.84 | 49.98 | 1,337,841 | - | - | |
CANADIAN NATIONAL RAILWAY CO. | 131.71 | +0.05% | 131.75 | 132.73 | 131.40 | 786,867 | - | - | |
CANADIAN NATURAL RESOURCES | 76.32 | +1.13% | 76.11 | 76.56 | 75.55 | 2,002,564 | - | - | |
CANADIAN PACIFIC KANSAS CITY | 88.17 | -0.33% | 88.43 | 88.77 | 87.60 | 1,550,845 | - | - | |
CANGO INC. ADS | 1.52 | +2.01% | 1.50 | 1.58 | 1.49 | 26,149 | - | - |