US NYSE Stocks price list and quotes - Page 18

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BURFORD CAPITAL LTD. 15.97 -0.50% 16.05 16.15 15.75 645,601 - -
BURLINGTON STORES INC. 232.19 +0.68% 230.65 232.69 230.28 774,503 - -
BUTTERFLY NETWORK INC. CLASS A 1.08 +1.89% 1.06 1.08 1.05 829,741 - -
BWX TECHNOLOGIES INC. 102.62 +0.68% 102.04 103.49 101.71 675,678 - -
BYLINE BANCORP INC. 21.72 +0.51% 21.66 21.72 21.46 138,566 - -
C3.AI INC. CLASS A 27.07 -0.70% 27.12 27.75 27.03 3,092,732 - -
CABLE ONE INC. 423.13 -0.44% 429.00 429.15 415.01 161,433 - -
CABOT CORP. 92.20 +0.38% 91.80 92.50 91.44 350,087 - -
CACI INTL. 378.83 -0.02% 380.00 382.65 377.90 95,219 - -
CACTUS INC. CLASS A 50.09 +0.58% 50.25 50.94 49.96 540,113 - -
CADELER A/S ADS EACH 18.14 -4.12% 19.00 19.08 18.11 60,295 - -
CADENCE BANK 29.00 +0.21% 28.93 29.21 28.73 944,618 - -
CADENCE BANK 5.50% SERIES A 20.68 -0.43% 20.85 20.85 20.57 5,271 - -
CADRE HOLDINGS INC. 36.20 +1.09% 35.81 36.26 35.63 267,448 - -
CAE INC. 20.64 +0.68% 20.48 20.74 20.33 478,596 - -
CALERES INC. 41.03 -0.15% 41.14 41.41 40.52 393,334 - -
CALIFORNIA RESOURCES 55.10 +0.31% 55.13 55.63 54.64 771,110 - -
CALIFORNIA WATER SERVICE GROUP 46.48 -0.41% 46.81 47.10 46.43 255,979 - -
CALIX INC 33.16 -1.01% 33.41 33.68 33.14 723,884 - -
CALLON PETROLEUM CO. 35.76 +1.82% 35.45 36.20 35.33 30,367,688 - -
CAMDEN PROPERTY TRUST 98.40 +1.28% 97.67 98.72 97.67 1,216,722 - -
CAMECO CORP. 43.32 +1.43% 42.75 43.79 42.64 4,246,807 - -
CAMPBELL SOUP CO. 44.45 +0.86% 44.27 44.80 44.27 2,889,067 - -
CAMPING WORLD HLD. 27.85 +3.49% 27.00 28.33 26.97 1,153,872 - -
CANADA GOOSE HLD. 12.06 +3.43% 11.75 12.12 11.74 765,722 - -
CANADIAN IMPERIAL BANK OF COMMERCE 50.72 +1.30% 50.08 50.84 49.98 1,337,841 - -
CANADIAN NATIONAL RAILWAY CO. 131.71 +0.05% 131.75 132.73 131.40 786,867 - -
CANADIAN NATURAL RESOURCES 76.32 +1.13% 76.11 76.56 75.55 2,002,564 - -
CANADIAN PACIFIC KANSAS CITY 88.17 -0.33% 88.43 88.77 87.60 1,550,845 - -
CANGO INC. ADS 1.52 +2.01% 1.50 1.58 1.49 26,149 - -