US NYSE Stocks price list and quotes - Page 20

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CBRE GLOB. REAL ESTATE INC. FUND 5.26 +0.77% 5.23 5.28 5.21 425,040 - -
CBRE GROUP INC 96.84 +0.98% 96.71 97.48 96.21 1,350,246 - -
CEDAR FAIR L.P. 41.47 +0.27% 41.59 42.25 41.27 103,291 - -
CEDAR REALTY TRUST 13.90 -0.29% 14.00 14.00 13.90 4,634 - -
CEDAR REALTY TRUST 16.80 -1.58% 16.81 16.90 16.80 841 - -
CELANESE CORP. 169.64 +1.93% 167.98 169.73 167.36 490,974 - -
CELESTICA INC. 45.56 -1.75% 46.77 47.14 44.51 1,500,063 - -
CEMENTOS PACASMAYO S.A.A. ADS EACH 5.99 -4.92% 6.23 6.25 5.67 6,298 - -
CEMEX S.A.B. DE C.V. SPONSORED ADR 8.85 +0.57% 8.83 8.92 8.81 7,047,438 - -
CENCORA INC. 244.64 +0.76% 243.98 244.68 242.86 674,290 - -
CENOVUS ENERGY INC 19.84 -0.20% 19.59 19.90 19.59 7,394,137 - -
CENTENE CORP. 78.35 +1.02% 78.05 78.69 77.96 3,091,277 - -
CENTERPOINT ENERGY INC HOLDING CO 28.29 +3.89% 27.45 28.30 27.42 5,656,060 - -
CENTERRA GOLD INC. 5.81 +0.87% 5.82 5.89 5.73 630,851 - -
CENTRAIS ELECTRICAS BRASILEIRAS S A ADS 8.39 -1.29% 8.51 8.52 8.27 977,444 - -
CENTRAIS ELECTRICAS BRASILEIRAS S.A.- E 9.38 +0.43% 9.52 9.52 9.32 4,087 - -
CENTRAL PACIFIC FIN. CORP NEW 19.78 +3.02% 19.31 19.81 19.31 211,978 - -
CENTRAL PUERTO S.A. ADS EACH 9.38 +2.63% 9.21 9.39 9.13 140,886 - -
CENTURY COMMUNITIES INC. 94.59 +1.86% 93.68 94.67 92.77 164,370 - -
CF INDUSTRIES HLD. 82.61 +0.98% 82.20 82.90 81.83 2,419,815 - -
CGI INC. 109.94 +0.49% 110.00 110.06 109.13 195,622 - -
CHARGEPOINT HOLDINGS INC. 1.90 +9.20% 1.76 1.91 1.74 16,384,978 - -
CHARLES RIVER LABORATORIES INTL. 269.37 +1.48% 268.79 269.95 266.06 288,859 - -
CHARLES SCHWAB CORP. 72.38 +1.94% 71.40 72.45 71.30 7,356,221 - -
CHART INDUSTRIES 64.88 +0.76% 64.45 64.88 64.23 184,056 - -
CHART INDUSTRIES INC. 165.31 +1.39% 164.87 167.10 163.20 513,489 - -
CHATHAM LODGING TRUST REIT 10.13 +2.53% 9.91 10.14 9.91 189,489 - -
CHATHAM LODGING TRUST REIT 6.625% SERIE 21.79 -1.85% 21.54 21.97 21.30 7,411 - -
CHEETAH MOBILE INC. ADS 2.68 -0.74% 2.71 2.80 2.63 42,877 - -
CHEGG INC. 7.58 +2.85% 7.37 7.60 7.30 2,580,529 - -