CBRE GLOB. REAL ESTATE INC. FUND
|
5.26 |
+0.77% |
5.23 |
5.28 |
5.21 |
425,040 |
- |
- |
AI
|
CBRE GROUP INC
|
96.84 |
+0.98% |
96.71 |
97.48 |
96.21 |
1,350,246 |
- |
- |
AI
|
CEDAR FAIR L.P.
|
41.47 |
+0.27% |
41.59 |
42.25 |
41.27 |
103,291 |
- |
- |
AI
|
CEDAR REALTY TRUST
|
13.90 |
-0.29% |
14.00 |
14.00 |
13.90 |
4,634 |
- |
- |
AI
|
CEDAR REALTY TRUST
|
16.80 |
-1.58% |
16.81 |
16.90 |
16.80 |
841 |
- |
- |
AI
|
CELANESE CORP.
|
169.64 |
+1.93% |
167.98 |
169.73 |
167.36 |
490,974 |
- |
- |
AI
|
CELESTICA INC.
|
45.56 |
-1.75% |
46.77 |
47.14 |
44.51 |
1,500,063 |
- |
- |
AI
|
CEMENTOS PACASMAYO S.A.A. ADS EACH
|
5.99 |
-4.92% |
6.23 |
6.25 |
5.67 |
6,298 |
- |
- |
AI
|
CEMEX S.A.B. DE C.V. SPONSORED ADR
|
8.85 |
+0.57% |
8.83 |
8.92 |
8.81 |
7,047,438 |
- |
- |
AI
|
CENCORA INC.
|
244.64 |
+0.76% |
243.98 |
244.68 |
242.86 |
674,290 |
- |
- |
AI
|
CENOVUS ENERGY INC
|
19.84 |
-0.20% |
19.59 |
19.90 |
19.59 |
7,394,137 |
- |
- |
AI
|
CENTENE CORP.
|
78.35 |
+1.02% |
78.05 |
78.69 |
77.96 |
3,091,277 |
- |
- |
AI
|
CENTERPOINT ENERGY INC HOLDING CO
|
28.29 |
+3.89% |
27.45 |
28.30 |
27.42 |
5,656,060 |
- |
- |
AI
|
CENTERRA GOLD INC.
|
5.81 |
+0.87% |
5.82 |
5.89 |
5.73 |
630,851 |
- |
- |
AI
|
CENTRAIS ELECTRICAS BRASILEIRAS S A ADS
|
8.39 |
-1.29% |
8.51 |
8.52 |
8.27 |
977,444 |
- |
- |
AI
|
CENTRAIS ELECTRICAS BRASILEIRAS S.A.- E
|
9.38 |
+0.43% |
9.52 |
9.52 |
9.32 |
4,087 |
- |
- |
AI
|
CENTRAL PACIFIC FIN. CORP NEW
|
19.78 |
+3.02% |
19.31 |
19.81 |
19.31 |
211,978 |
- |
- |
AI
|
CENTRAL PUERTO S.A. ADS EACH
|
9.38 |
+2.63% |
9.21 |
9.39 |
9.13 |
140,886 |
- |
- |
AI
|
CENTURY COMMUNITIES INC.
|
94.59 |
+1.86% |
93.68 |
94.67 |
92.77 |
164,370 |
- |
- |
AI
|
CF INDUSTRIES HLD.
|
82.61 |
+0.98% |
82.20 |
82.90 |
81.83 |
2,419,815 |
- |
- |
AI
|
CGI INC.
|
109.94 |
+0.49% |
110.00 |
110.06 |
109.13 |
195,622 |
- |
- |
AI
|
CHARGEPOINT HOLDINGS INC.
|
1.90 |
+9.20% |
1.76 |
1.91 |
1.74 |
16,384,978 |
- |
- |
AI
|
CHARLES RIVER LABORATORIES INTL.
|
269.37 |
+1.48% |
268.79 |
269.95 |
266.06 |
288,859 |
- |
- |
AI
|
CHARLES SCHWAB CORP.
|
72.38 |
+1.94% |
71.40 |
72.45 |
71.30 |
7,356,221 |
- |
- |
AI
|
CHART INDUSTRIES
|
64.88 |
+0.76% |
64.45 |
64.88 |
64.23 |
184,056 |
- |
- |
AI
|
CHART INDUSTRIES INC.
|
165.31 |
+1.39% |
164.87 |
167.10 |
163.20 |
513,489 |
- |
- |
AI
|
CHATHAM LODGING TRUST REIT
|
10.13 |
+2.53% |
9.91 |
10.14 |
9.91 |
189,489 |
- |
- |
AI
|
CHATHAM LODGING TRUST REIT 6.625% SERIE
|
21.79 |
-1.85% |
21.54 |
21.97 |
21.30 |
7,411 |
- |
- |
AI
|
CHEETAH MOBILE INC. ADS
|
2.68 |
-0.74% |
2.71 |
2.80 |
2.63 |
42,877 |
- |
- |
AI
|
CHEGG INC.
|
7.58 |
+2.85% |
7.37 |
7.60 |
7.30 |
2,580,529 |
- |
- |
AI
|