Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 23

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CNH INDUSTRIAL N.V. 12.40 +0.32% 12.40 12.56 12.31 6,148,088 - - AI
CNO FIN. GROUP 19.87 -1.97% 19.99 20.00 19.71 6,735 - - AI
CNO FINANCIAL GROUP INC. 25.69 +2.27% 25.28 25.77 25.28 1,218,371 - - AI
CNX RESOURCES CORP. 23.70 -0.63% 23.93 24.07 23.67 2,073,770 - - AI
COCA COLA FEMSA S.A.B. DE C.V. ADS 93.24 +1.36% 92.60 93.51 91.83 138,335 - - AI
COCA-COLA CO. 58.91 +0.68% 58.62 58.98 58.54 11,118,405 - - AI
COEUR MINING INC. 4.44 +0.23% 4.57 4.68 4.41 5,171,225 - - AI
COHEN & STEERS INC 66.11 -1.14% 66.63 66.98 64.13 282,728 - - AI
COHEN & STEERS INFRA. FUND INC 22.00 +1.38% 21.78 22.11 21.70 196,618 - - AI
COHEN & STEERS QUALITY INC. REALTY FUND 10.71 -1.29% 10.92 10.92 10.70 534,301 - - AI
COHEN & STEERS REAL ESTATE OPPORTUNITIE 13.02 -1.14% 13.26 13.28 13.02 60,936 - - AI
COHEN & STEERS TAX-ADVANTAGED PREF SECU 18.36 +0.22% 18.33 18.39 18.24 183,322 - - AI
COHERENT CORP. 51.00 -1.56% 51.59 52.00 50.68 1,313,836 - - AI
COLGATE-PALMOLIVE CO. 86.71 -0.05% 87.00 87.31 86.39 4,847,176 - - AI
COLOMBIER ACQUISITION 10.34 +0.10% 10.34 10.34 10.34 1,305 - -
COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GR 30.22 -0.85% 30.51 30.78 30.10 43,158 - - AI
COMCAST HOLDINGS ZONES 55.15 +0.00% 55.15 55.15 55.15 401 - -
COMERICA INC. 50.66 +1.69% 51.55 52.24 50.13 3,299,109 - - AI
COMFORT SYSTEMS USA INC. 292.24 -2.47% 301.52 303.63 292.04 324,864 - - AI
COMMERCIAL METALS CO. 55.28 -1.06% 56.11 56.24 54.96 720,314 - - AI
COMMUNITY BANK SYSTEM INC. 42.48 +2.29% 41.54 42.86 41.50 376,005 - - AI
COMMUNITY HEALTH SYSTEMS INC. 2.78 -4.47% 2.91 2.91 2.75 2,144,704 - - AI
COMMUNITY HEALTHCARE TRUST 25.18 +0.88% 24.98 25.37 24.98 129,474 - - AI
COMP EN DE MN CEMIG ADS ADRS 2.86 +0.70% 2.96 2.96 2.86 560 - - AI
COMP EN DE MN CEMIG ADS ADS 2.44 +0.83% 2.43 2.45 2.39 2,001,320 - - AI
COMPANHIA BRASILEIRA DE DISTRIBUICAO AM 0.4450 -3.05% 0.4500 0.4600 0.4450 74,846 - - AI
COMPANHIA DE SANEAMENTO BASICO DO ESTAD 15.74 +1.29% 15.83 15.88 15.45 1,169,983 - - AI
COMPANHIA PARANAENSE DE ENERGIA COPEL A 6.29 +0.80% 6.20 6.29 6.19 7,031 - - AI
COMPANHIA PARANAENSE DE ENERGIA COPEL A 7.08 +0.14% 7.10 7.12 6.97 310,232 - - AI
COMPANHIA SIDERURGICA NACIONAL S.A. 2.72 -1.09% 2.75 2.80 2.68 3,659,922 - - AI

NEW !