US NYSE Stocks price list and quotes - Page 24
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMPANIA CERVECERIAS UNIDAS S.A. | 11.63 | -0.68% | 11.78 | 11.89 | 11.60 | 281,718 | - | - | |
| COMPASS DIVERSIFIED HLD. | 24.44 | +1.41% | 24.47 | 24.50 | 24.26 | 5,553 | - | - | |
| COMPASS DIVERSIFIED HLD. | 24.69 | +0.37% | 24.60 | 24.70 | 24.50 | 8,324 | - | - | |
| COMPASS DIVERSIFIED HLD. | 24.39 | +0.83% | 24.02 | 24.39 | 24.02 | 1,721 | - | - | |
| COMPASS INC. CLASS A | 3.34 | -3.19% | 3.46 | 3.54 | 3.34 | 2,904,816 | - | - | |
| COMPASS MINERALS INTL INC | 13.33 | -1.99% | 13.70 | 13.97 | 13.31 | 419,017 | - | - | |
| COMSTOCK RESOURCES INC. | 9.19 | +0.77% | 9.11 | 9.30 | 9.07 | 2,555,413 | - | - | |
| CONAGRA BRANDS INC. | 30.24 | +0.77% | 30.21 | 30.39 | 30.07 | 5,071,468 | - | - | |
| CONCORD ACQUISITION CORP II CLASS A | 10.54 | -0.09% | 10.55 | 10.55 | 10.54 | 15,308 | - | - | |
| CONCORD MEDICAL SERVICES HLD. | 0.6332 | +0.00% | 0.6600 | 0.6600 | 0.6332 | 4,640 | - | - | |
| CONMED CORP. | 72.76 | -6.07% | 77.57 | 77.73 | 72.66 | 924,045 | - | - | |
| CONOCOPHILLIPS | 128.33 | -0.93% | 129.12 | 130.14 | 127.55 | 3,869,574 | - | - | |
| CONSOL ENERGY INC. | 85.52 | -3.26% | 89.40 | 89.50 | 85.48 | 478,811 | - | - | |
| CONSOLIDATED EDISON INC. | 90.33 | +3.33% | 88.02 | 90.53 | 87.85 | 2,912,760 | - | - | |
| CONSTELLATION BRANDS INC. | 257.31 | -0.18% | 259.23 | 259.23 | 257.08 | 1,530,444 | - | - | |
| CONSTELLIUM SE | 20.73 | -1.19% | 21.31 | 21.34 | 20.70 | 646,430 | - | - | |
| CONTAINER STORE THE | 0.8828 | -3.54% | 0.9400 | 0.9400 | 0.8701 | 77,845 | - | - | |
| CONTROLADORA VUELA COMPANIA DE AVIACION | 7.51 | +6.37% | 7.21 | 7.63 | 7.19 | 652,426 | - | - | |
| COOL COMPANY LTD. | 10.70 | +1.42% | 10.60 | 10.78 | 10.59 | 233,032 | - | - | |
| COOPER-STANDARD HLD. | 15.14 | -2.07% | 15.60 | 15.88 | 15.03 | 89,286 | - | - | |
| COPA HLD. | 97.85 | +2.17% | 97.69 | 98.84 | 96.75 | 193,653 | - | - | |
| COPT DEFENSE PROPERTIES | 22.24 | -0.18% | 22.40 | 22.48 | 22.20 | 959,103 | - | - | |
| CORE & MAIN INC. CLASS A | 54.77 | -1.24% | 55.64 | 55.94 | 54.22 | 1,535,895 | - | - | |
| CORE LABORATORIES INC. | 16.69 | -3.19% | 17.18 | 17.33 | 16.55 | 447,645 | - | - | |
| COREBRIDGE FINANCIAL INC. | 26.37 | -1.64% | 26.93 | 27.25 | 26.15 | 3,378,839 | - | - | |
| CORECARD CORP. | 12.88 | -1.98% | 13.64 | 15.20 | 11.89 | 101,042 | - | - | |
| CORECIVIC INC. | 14.87 | -1.65% | 15.20 | 15.27 | 14.84 | 403,450 | - | - | |
| CORNING INC. | 30.98 | +0.19% | 31.01 | 31.44 | 30.95 | 5,182,752 | - | - | |
| CORPAY INC. | 296.27 | -0.82% | 301.44 | 301.44 | 295.40 | 413,709 | - | - | |
| CORPORACION AMERICA AIRPORTS SA | 16.40 | -1.80% | 16.75 | 16.90 | 16.37 | 95,433 | - | - |
