US NYSE Stocks price list and quotes - Page 26
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CTO REALTY GROWTH INC. | 16.97 | +0.41% | 16.99 | 17.05 | 16.93 | 27,754 | - | - | |
CTS CORP. | 47.12 | +0.45% | 46.80 | 47.22 | 46.61 | 15,398 | - | - | |
CUBESMART | 45.24 | -0.35% | 45.09 | 45.45 | 44.26 | 252,872 | - | - | |
CULLEN/FROST BANKERS | 19.60 | +0.51% | 19.40 | 19.60 | 19.40 | 3,210 | - | - | |
CULLEN/FROST BANKERS INC. | 112.02 | +0.63% | 111.25 | 112.15 | 110.73 | 30,983 | - | - | |
CULP INC. | 4.95 | +2.48% | 4.80 | 4.95 | 4.80 | 5,941 | - | - | |
CUMMINS INC. | 285.50 | +0.00% | 271.00 | 285.50 | 271.00 | 876 | - | - | |
CUMMINS INC. | 294.55 | -0.05% | 295.00 | 296.67 | 294.04 | 162,940 | - | - | |
CURTISS-WRIGHT CORP. | 255.40 | +0.72% | 255.61 | 255.90 | 252.60 | 39,410 | - | - | |
CUSHMAN & WAKEFIELD PLC | 10.56 | +2.42% | 10.37 | 10.68 | 10.35 | 288,782 | - | - | |
CUSTOM TRUCK ONE SOURCE INC. | 5.86 | +1.91% | 5.75 | 5.87 | 5.75 | 55,722 | - | - | |
CUSTOMERS BANCORP INC | 53.66 | +1.46% | 52.83 | 53.66 | 52.63 | 47,816 | - | - | |
CUSTOMERS BANCORP INC 5.375% SUBORDINAT | 19.70 | +1.03% | 19.50 | 19.70 | 19.50 | 1,365 | - | - | |
CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25.43 | +0.00% | 25.35 | 25.43 | 25.35 | 538 | - | - | |
CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25.17 | +0.08% | 25.15 | 25.17 | 25.15 | 1,520 | - | - | |
CVR ENERGY INC. | 35.42 | +1.58% | 34.83 | 35.44 | 34.70 | 98,580 | - | - | |
CVR PARTNERS LP | 76.71 | +0.03% | 76.92 | 77.48 | 76.67 | 3,675 | - | - | |
CVS HEALTH CORP. | 79.69 | +0.33% | 79.54 | 80.75 | 79.32 | 1,786,842 | - | - | |
D-WAVE QUANTUM INC. | 1.96 | -6.67% | 1.88 | 2.02 | 1.86 | 2,547,940 | - | - | |
D.R. HORTON INC. | 164.48 | +1.50% | 162.33 | 164.80 | 162.10 | 275,197 | - | - | |
D/B/A CENTERSPACE | 57.05 | +1.37% | 56.56 | 57.10 | 56.56 | 3,290 | - | - | |
D/B/A CENTERSPACE 6.625% SERIES C | 24.39 | +1.63% | 24.20 | 24.39 | 24.20 | 300 | - | - | |
D/B/A COMPASS DIVERSIFIED HLD. | 24.11 | +0.29% | 24.00 | 24.16 | 23.96 | 40,559 | - | - | |
D/B/A SIBANYE-STILLWATER | 4.63 | +3.12% | 4.51 | 4.65 | 4.51 | 1,448,816 | - | - | |
DANA INC. | 12.79 | +0.39% | 12.73 | 12.87 | 12.70 | 204,233 | - | - | |
DANAHER CORP. | 249.91 | +0.46% | 248.34 | 250.26 | 247.20 | 306,230 | - | - | |
DANAOS CORP. | 72.52 | -0.01% | 72.90 | 73.10 | 72.33 | 16,990 | - | - | |
DANIMER SCIENTIFIC INC. | 1.08 | -4.42% | 1.11 | 1.16 | 1.08 | 202,225 | - | - | |
DAQO NEW ENERGY | 28.05 | +5.02% | 26.73 | 28.06 | 26.70 | 277,106 | - | - | |
DARDEN RESTAURANTS INC. | 167.44 | +0.28% | 167.45 | 168.00 | 166.91 | 119,268 | - | - |