US NYSE Stocks price list and quotes - Page 26

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CTO REALTY GROWTH INC. 16.97 +0.41% 16.99 17.05 16.93 27,754 - -
CTS CORP. 47.12 +0.45% 46.80 47.22 46.61 15,398 - -
CUBESMART 45.24 -0.35% 45.09 45.45 44.26 252,872 - -
CULLEN/FROST BANKERS 19.60 +0.51% 19.40 19.60 19.40 3,210 - -
CULLEN/FROST BANKERS INC. 112.02 +0.63% 111.25 112.15 110.73 30,983 - -
CULP INC. 4.95 +2.48% 4.80 4.95 4.80 5,941 - -
CUMMINS INC. 285.50 +0.00% 271.00 285.50 271.00 876 - -
CUMMINS INC. 294.55 -0.05% 295.00 296.67 294.04 162,940 - -
CURTISS-WRIGHT CORP. 255.40 +0.72% 255.61 255.90 252.60 39,410 - -
CUSHMAN & WAKEFIELD PLC 10.56 +2.42% 10.37 10.68 10.35 288,782 - -
CUSTOM TRUCK ONE SOURCE INC. 5.86 +1.91% 5.75 5.87 5.75 55,722 - -
CUSTOMERS BANCORP INC 53.66 +1.46% 52.83 53.66 52.63 47,816 - -
CUSTOMERS BANCORP INC 5.375% SUBORDINAT 19.70 +1.03% 19.50 19.70 19.50 1,365 - -
CUSTOMERS BANCORP INC FIXED-TO-FLOATING 25.43 +0.00% 25.35 25.43 25.35 538 - -
CUSTOMERS BANCORP INC FIXED-TO-FLOATING 25.17 +0.08% 25.15 25.17 25.15 1,520 - -
CVR ENERGY INC. 35.42 +1.58% 34.83 35.44 34.70 98,580 - -
CVR PARTNERS LP 76.71 +0.03% 76.92 77.48 76.67 3,675 - -
CVS HEALTH CORP. 79.69 +0.33% 79.54 80.75 79.32 1,786,842 - -
D-WAVE QUANTUM INC. 1.96 -6.67% 1.88 2.02 1.86 2,547,940 - -
D.R. HORTON INC. 164.48 +1.50% 162.33 164.80 162.10 275,197 - -
D/B/A CENTERSPACE 57.05 +1.37% 56.56 57.10 56.56 3,290 - -
D/B/A CENTERSPACE 6.625% SERIES C 24.39 +1.63% 24.20 24.39 24.20 300 - -
D/B/A COMPASS DIVERSIFIED HLD. 24.11 +0.29% 24.00 24.16 23.96 40,559 - -
D/B/A SIBANYE-STILLWATER 4.63 +3.12% 4.51 4.65 4.51 1,448,816 - -
DANA INC. 12.79 +0.39% 12.73 12.87 12.70 204,233 - -
DANAHER CORP. 249.91 +0.46% 248.34 250.26 247.20 306,230 - -
DANAOS CORP. 72.52 -0.01% 72.90 73.10 72.33 16,990 - -
DANIMER SCIENTIFIC INC. 1.08 -4.42% 1.11 1.16 1.08 202,225 - -
DAQO NEW ENERGY 28.05 +5.02% 26.73 28.06 26.70 277,106 - -
DARDEN RESTAURANTS INC. 167.44 +0.28% 167.45 168.00 166.91 119,268 - -