US NYSE Stocks price list and quotes - Page 28
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITAL REALTY TRUST | 23.19 | -0.04% | 23.20 | 23.20 | 23.13 | 3,630 | - | - | |
| DIGITAL REALTY TRUST INC. | 136.94 | +0.20% | 137.41 | 137.93 | 136.32 | 699,536 | - | - | |
| DIGITALBRIDGE GROUP | 22.70 | -1.00% | 23.04 | 23.07 | 22.70 | 3,087 | - | - | |
| DIGITALBRIDGE GROUP | 22.64 | -0.48% | 22.96 | 22.96 | 22.60 | 13,214 | - | - | |
| DIGITALBRIDGE GROUP | 22.83 | -0.31% | 22.82 | 23.00 | 22.79 | 5,407 | - | - | |
| DIGITALBRIDGE GROUP INC. | 17.31 | +0.12% | 17.28 | 17.58 | 17.12 | 774,288 | - | - | |
| DIGITALOCEAN HLD. | 32.45 | -1.46% | 32.81 | 33.28 | 32.21 | 746,462 | - | - | |
| DILLARD S CAPITAL TRUST I | 25.56 | +0.16% | 25.55 | 25.60 | 25.52 | 2,948 | - | - | |
| DILLARD S INC. | 407.78 | +1.49% | 400.04 | 411.69 | 400.04 | 25,341 | - | - | |
| DINE BRANDS GLOBAL INC. | 43.44 | +1.42% | 42.59 | 43.49 | 42.59 | 141,771 | - | - | |
| DINGDONG CAYMAN LTD. | 1.17 | +8.33% | 1.12 | 1.18 | 1.10 | 163,805 | - | - | |
| DIRECT SELLING ACQUISITION | 11.18 | +0.09% | 11.17 | 11.24 | 11.16 | 41,770 | - | - | |
| DISCOVER FINANCIAL SERVICES | 125.26 | +0.80% | 125.66 | 126.15 | 123.80 | 795,154 | - | - | |
| DIVERSIFIED ENERGY CO. | 13.67 | -0.51% | 13.58 | 13.73 | 13.34 | 107,918 | - | - | |
| DNOW INC. | 14.67 | -0.41% | 14.64 | 14.91 | 14.48 | 329,103 | - | - | |
| DOLBY LABORATORIES | 78.25 | -0.05% | 78.46 | 78.91 | 77.96 | 112,913 | - | - | |
| DOLE PLC | 12.11 | +1.94% | 11.91 | 12.12 | 11.82 | 321,152 | - | - | |
| DOLLAR GENERAL CORP. | 144.66 | -0.70% | 145.76 | 146.76 | 144.46 | 719,446 | - | - | |
| DOMA HOLDINGS INC. | 6.02 | -0.33% | 6.04 | 6.06 | 5.98 | 297,791 | - | - | |
| DOMINION ENERGY INC. | 49.85 | +2.64% | 48.81 | 49.98 | 48.68 | 2,488,543 | - | - | |
| DOMINO S PIZZA INC | 474.03 | -1.58% | 483.32 | 483.32 | 469.99 | 163,421 | - | - | |
| DONALDSON CO. | 71.83 | +0.25% | 71.93 | 72.18 | 71.56 | 191,451 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 62.28 | +0.92% | 61.67 | 63.35 | 61.67 | 77,405 | - | - | |
| DORIAN LPG LTD. | 39.73 | +0.68% | 39.34 | 40.18 | 39.32 | 255,338 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12.11 | +0.83% | 12.00 | 12.18 | 12.00 | 327,913 | - | - | |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 14.73 | -0.54% | 14.80 | 14.81 | 14.72 | 29,953 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 15.09 | +0.33% | 15.08 | 15.13 | 15.04 | 62,113 | - | - | |
| DOUBLEVERIFY HLD. | 29.45 | -2.29% | 30.01 | 30.35 | 29.36 | 1,276,925 | - | - | |
| DOUGLAS DYNAMICS INC. | 22.01 | +0.00% | 21.96 | 22.22 | 21.87 | 112,364 | - | - | |
| DOUGLAS ELLIMAN INC. | 1.23 | -1.60% | 1.24 | 1.28 | 1.19 | 853,160 | - | - |
