US NYSE Stocks price list and quotes - Page 29
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIVERSIFIED ENERGY CO. | 13.62 | -1.30% | 13.56 | 13.70 | 13.45 | 76,262 | - | - | |
| DNOW INC. | 15.11 | +3.99% | 14.54 | 15.13 | 14.33 | 282,213 | - | - | |
| DNP SELECT INCOME FUND INC. | 8.93 | +1.25% | 8.84 | 8.93 | 8.84 | 200,596 | - | - | |
| DOLBY LABORATORIES | 79.05 | +0.30% | 78.73 | 79.67 | 78.73 | 32,583 | - | - | |
| DOLE PLC | 12.28 | +0.24% | 12.23 | 12.31 | 12.13 | 54,919 | - | - | |
| DOLLAR GENERAL CORP. | 143.30 | +0.32% | 143.19 | 144.35 | 142.47 | 358,578 | - | - | |
| DOMA HOLDINGS INC. | 6.08 | +1.16% | 6.01 | 6.10 | 6.01 | 18,858 | - | - | |
| DOMINION ENERGY INC. | 51.06 | +0.85% | 50.36 | 51.11 | 50.24 | 1,180,210 | - | - | |
| DOMINO S PIZZA INC | 477.48 | +1.32% | 475.59 | 483.51 | 471.61 | 157,398 | - | - | |
| DONALDSON CO. | 72.67 | +0.86% | 72.29 | 72.92 | 72.01 | 143,042 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 65.23 | +2.05% | 63.94 | 65.23 | 63.94 | 22,041 | - | - | |
| DORIAN LPG LTD. | 41.76 | +2.13% | 40.78 | 41.80 | 39.78 | 326,905 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12.23 | +0.66% | 12.16 | 12.25 | 12.15 | 136,726 | - | - | |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 14.88 | +0.47% | 14.80 | 14.90 | 14.78 | 35,139 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 15.25 | +0.59% | 15.15 | 15.26 | 15.14 | 53,335 | - | - | |
| DOUBLEVERIFY HLD. | 30.44 | +2.73% | 29.72 | 30.67 | 29.56 | 358,426 | - | - | |
| DOUGLAS DYNAMICS INC. | 22.30 | +1.27% | 22.05 | 22.38 | 22.05 | 25,770 | - | - | |
| DOUGLAS ELLIMAN INC. | 1.22 | -3.17% | 1.28 | 1.30 | 1.21 | 768,621 | - | - | |
| DOUGLAS EMMETT INC. | 13.74 | +3.00% | 13.33 | 13.77 | 13.32 | 484,395 | - | - | |
| DOVER CORP. | 172.70 | +1.42% | 171.32 | 172.82 | 170.85 | 229,431 | - | - | |
| DOW INC. | 56.92 | -0.12% | 56.65 | 57.10 | 56.45 | 719,814 | - | - | |
| DOXIMITY INC. CLASS A | 24.91 | +0.48% | 24.61 | 25.16 | 24.56 | 269,960 | - | - | |
| DR. REDDY S LABORATORIES LTD | 71.78 | -0.51% | 72.00 | 72.00 | 71.42 | 42,069 | - | - | |
| DRDGOLD LTD. | 7.99 | +1.01% | 7.80 | 8.03 | 7.77 | 148,184 | - | - | |
| DREAM FINDERS HOMES | 36.17 | +5.95% | 34.25 | 36.43 | 33.84 | 105,197 | - | - | |
| DRIL-QUIP INC. | 19.35 | -0.15% | 19.29 | 19.49 | 19.17 | 40,831 | - | - | |
| DT MIDSTREAM INC. | 63.57 | +1.05% | 62.81 | 63.70 | 62.58 | 145,818 | - | - | |
| DTE ENERGY CO. | 23.26 | +0.95% | 23.13 | 23.33 | 23.13 | 6,489 | - | - | |
| DTE ENERGY CO. | 19.56 | +1.66% | 19.28 | 19.61 | 19.17 | 16,844 | - | - | |
| DTE ENERGY CO. | 19.72 | +1.86% | 19.47 | 19.72 | 19.30 | 4,593 | - | - |
