US NYSE Stocks price list and quotes - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AGILON HEALTH INC. | 5.38 | +7.39% | 5.01 | 5.52 | 4.94 | 5,732,132 | - | - | |
| AGNICO EAGLE MINES | 63.47 | +1.57% | 63.38 | 63.71 | 62.73 | 3,489,349 | - | - | |
| AGREE REALTY CORP. | 55.83 | +1.18% | 55.34 | 55.87 | 55.05 | 794,080 | - | - | |
| AGREE REALTY CORP. | 16.90 | -1.29% | 17.04 | 17.08 | 16.79 | 21,290 | - | - | |
| AIR LEASE CORP. | 25.25 | -0.04% | 25.38 | 25.38 | 25.23 | 8,246 | - | - | |
| AIR LEASE CORP. | 48.73 | +0.19% | 48.91 | 49.70 | 48.61 | 646,279 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 233.02 | +1.75% | 230.92 | 233.53 | 228.48 | 1,302,040 | - | - | |
| ALAMO GROUP INC. | 204.85 | -0.85% | 207.67 | 208.61 | 204.21 | 58,430 | - | - | |
| ALAMOS GOLD INC. CLASS A | 15.06 | +0.80% | 15.14 | 15.19 | 14.89 | 1,506,019 | - | - | |
| ALASKA AIR GROUP INC. | 44.44 | +4.03% | 44.12 | 45.76 | 43.24 | 5,591,752 | - | - | |
| ALBANY INTERNATIONAL | 87.83 | -0.14% | 88.31 | 89.43 | 87.76 | 187,960 | - | - | |
| ALBEMARLE CORP. | 51.89 | -1.91% | 54.01 | 54.01 | 51.55 | 269,458 | - | - | |
| ALBEMARLE CORP. | 111.80 | -2.26% | 114.62 | 114.93 | 110.51 | 2,207,562 | - | - | |
| ALBERTSONS COMPANIES | 20.46 | +0.10% | 20.43 | 20.57 | 20.32 | 2,074,762 | - | - | |
| ALCOA CORP. | 35.47 | -0.23% | 35.51 | 36.40 | 33.84 | 11,601,814 | - | - | |
| ALCON INC. | 78.47 | -0.67% | 79.09 | 79.26 | 78.28 | 757,057 | - | - | |
| ALEXANDER & BALDWIN INC. | 15.76 | +0.77% | 15.70 | 15.87 | 15.63 | 260,200 | - | - | |
| ALEXANDER S INC. | 205.46 | -1.19% | 205.00 | 206.75 | 205.00 | 7,743 | - | - | |
| ALEXANDRIA REAL ESTATE EQUITIES | 116.51 | +0.05% | 117.20 | 117.47 | 114.66 | 1,137,093 | - | - | |
| ALGONQUIN POWER & UTILITIES | 5.84 | +1.39% | 5.76 | 5.85 | 5.72 | 3,596,693 | - | - | |
| ALGONQUIN POWER & UTILITIES | 24.91 | -0.08% | 24.90 | 25.00 | 24.90 | 31,085 | - | - | |
| ALGONQUIN POWER & UTILITIES | 20.26 | +1.20% | 19.92 | 20.30 | 19.92 | 97,891 | - | - | |
| ALIBABA GROUP HOLDING | 68.88 | +0.09% | 69.09 | 69.63 | 68.80 | 8,824,816 | - | - | |
| ALIGHT INC. CLASS A | 9.01 | -0.33% | 9.07 | 9.17 | 8.99 | 3,226,726 | - | - | |
| ALLEGION PLC | 124.84 | -0.75% | 126.00 | 126.82 | 124.61 | 421,263 | - | - | |
| ALLEGO N.V. ORD. | 1.04 | +0.97% | 1.02 | 1.08 | 1.01 | 41,942 | - | - | |
| ALLETE INC. | 58.49 | +1.07% | 58.11 | 58.87 | 57.85 | 265,476 | - | - | |
| ALLIANCEBERNSTEIN GLOB. HIGH INC. FUND | 10.03 | -0.50% | 10.09 | 10.10 | 10.01 | 238,834 | - | - | |
| ALLIANCEBERNSTEIN HOLDING L.P. UNITS | 32.47 | +0.06% | 32.65 | 32.94 | 32.32 | 148,425 | - | - | |
| ALLIANCEBERNSTEIN NATIONAL MUNI. INC. F | 10.46 | -0.29% | 10.48 | 10.49 | 10.45 | 21,755 | - | - |
