US NYSE Stocks price list and quotes - Page 30
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
DYNATRACE INC. | 46.61 | +1.46% | 46.08 | 46.86 | 46.03 | 765,835 | - | - | |
DYNEX CAPITAL | 24.42 | -1.21% | 24.36 | 24.51 | 24.36 | 1,994 | - | - | |
DYNEX CAPITAL INC. | 12.48 | +0.65% | 12.40 | 12.53 | 12.35 | 388,881 | - | - | |
E.L.F. BEAUTY INC. | 199.96 | +1.89% | 197.37 | 200.65 | 193.90 | 211,295 | - | - | |
E2OPEN PARENT HLD. | 4.41 | +1.38% | 4.35 | 4.41 | 4.34 | 114,056 | - | - | |
EAGLE BULK SHIPPING INC. | 63.39 | +0.70% | 62.85 | 63.63 | 62.78 | 24,941 | - | - | |
EAGLE MATERIALS INC | 271.91 | +1.03% | 269.67 | 271.91 | 267.22 | 31,559 | - | - | |
EAGLE POINT CREDIT CO. | 23.92 | +0.00% | 23.78 | 23.92 | 23.78 | 700 | - | - | |
EAGLE POINT CREDIT CO. | 10.12 | -0.10% | 10.14 | 10.15 | 10.09 | 244,642 | - | - | |
EAGLE POINT CREDIT CO. | 21.89 | -0.09% | 21.89 | 21.89 | 21.89 | 114 | - | - | |
EAGLE POINT CREDIT CO. | 22.45 | +0.00% | 22.40 | 22.45 | 22.40 | 643 | - | - | |
EAGLE POINT CREDIT CO. | 24.52 | +0.00% | 24.68 | 24.68 | 24.40 | 3,070 | - | - | |
EAGLE POINT CREDIT CO. | 24.97 | +0.04% | 24.97 | 24.97 | 24.97 | 626 | - | - | |
EAGLE POINT CREDIT CO. | 19.95 | -0.05% | 19.95 | 19.95 | 19.95 | 1,230 | - | - | |
EAGLE POINT INCOME CO. | 23.46 | -0.38% | 23.46 | 23.46 | 23.46 | 131 | - | - | |
EAGLE POINT INCOME CO. | 25.06 | -0.16% | 25.10 | 25.16 | 25.05 | 8,026 | - | - | |
EAGLE POINT INCOME CO. | 16.57 | +0.91% | 16.49 | 16.63 | 16.37 | 22,801 | - | - | |
EASTERLY GOVERNMENT PROPERTIES | 11.48 | +0.79% | 11.45 | 11.60 | 11.45 | 237,701 | - | - | |
EASTGROUP PROPERTIES INC. | 179.07 | +0.54% | 178.89 | 180.12 | 178.89 | 7,721 | - | - | |
EASTMAN CHEMICAL CO. | 99.75 | +0.17% | 99.97 | 100.30 | 99.21 | 185,582 | - | - | |
EASTMAN KODAK CO. | 4.80 | +0.00% | 4.80 | 4.87 | 4.73 | 193,828 | - | - | |
EATON CORP. | 314.35 | -0.02% | 314.69 | 314.75 | 312.38 | 220,748 | - | - | |
EATON VANCE CORP. | 12.95 | -0.38% | 13.00 | 13.02 | 12.94 | 101,112 | - | - | |
EATON VANCE CORP. | 8.16 | +0.49% | 8.12 | 8.16 | 8.11 | 121,703 | - | - | |
EATON VANCE ENHANCE EQUITY INC. FUND EA | 18.24 | -0.16% | 18.24 | 18.29 | 18.15 | 42,198 | - | - | |
EATON VANCE ENHANCE EQUITY INC. FUND II | 20.21 | +0.15% | 20.18 | 20.24 | 20.09 | 41,580 | - | - | |
EATON VANCE FLOATING RATE INC. TRUST | 13.43 | +0.52% | 13.36 | 13.46 | 13.36 | 46,565 | - | - | |
EATON VANCE MUNI. INC. 2028 TERM TRUST | 17.99 | -0.33% | 18.05 | 18.09 | 17.97 | 26,481 | - | - | |
EATON VANCE MUNI. INC. TRUST | 10.11 | -0.69% | 10.18 | 10.18 | 10.10 | 68,159 | - | - | |
EATON VANCE MUNI. INC. TRUST EATON VANC | 16.64 | -0.06% | 16.68 | 16.68 | 16.61 | 7,734 | - | - |