US NYSE Stocks price list and quotes - Page 30

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DYNATRACE INC. 46.61 +1.46% 46.08 46.86 46.03 765,835 - -
DYNEX CAPITAL 24.42 -1.21% 24.36 24.51 24.36 1,994 - -
DYNEX CAPITAL INC. 12.48 +0.65% 12.40 12.53 12.35 388,881 - -
E.L.F. BEAUTY INC. 199.96 +1.89% 197.37 200.65 193.90 211,295 - -
E2OPEN PARENT HLD. 4.41 +1.38% 4.35 4.41 4.34 114,056 - -
EAGLE BULK SHIPPING INC. 63.39 +0.70% 62.85 63.63 62.78 24,941 - -
EAGLE MATERIALS INC 271.91 +1.03% 269.67 271.91 267.22 31,559 - -
EAGLE POINT CREDIT CO. 23.92 +0.00% 23.78 23.92 23.78 700 - -
EAGLE POINT CREDIT CO. 10.12 -0.10% 10.14 10.15 10.09 244,642 - -
EAGLE POINT CREDIT CO. 21.89 -0.09% 21.89 21.89 21.89 114 - -
EAGLE POINT CREDIT CO. 22.45 +0.00% 22.40 22.45 22.40 643 - -
EAGLE POINT CREDIT CO. 24.52 +0.00% 24.68 24.68 24.40 3,070 - -
EAGLE POINT CREDIT CO. 24.97 +0.04% 24.97 24.97 24.97 626 - -
EAGLE POINT CREDIT CO. 19.95 -0.05% 19.95 19.95 19.95 1,230 - -
EAGLE POINT INCOME CO. 23.46 -0.38% 23.46 23.46 23.46 131 - -
EAGLE POINT INCOME CO. 25.06 -0.16% 25.10 25.16 25.05 8,026 - -
EAGLE POINT INCOME CO. 16.57 +0.91% 16.49 16.63 16.37 22,801 - -
EASTERLY GOVERNMENT PROPERTIES 11.48 +0.79% 11.45 11.60 11.45 237,701 - -
EASTGROUP PROPERTIES INC. 179.07 +0.54% 178.89 180.12 178.89 7,721 - -
EASTMAN CHEMICAL CO. 99.75 +0.17% 99.97 100.30 99.21 185,582 - -
EASTMAN KODAK CO. 4.80 +0.00% 4.80 4.87 4.73 193,828 - -
EATON CORP. 314.35 -0.02% 314.69 314.75 312.38 220,748 - -
EATON VANCE CORP. 12.95 -0.38% 13.00 13.02 12.94 101,112 - -
EATON VANCE CORP. 8.16 +0.49% 8.12 8.16 8.11 121,703 - -
EATON VANCE ENHANCE EQUITY INC. FUND EA 18.24 -0.16% 18.24 18.29 18.15 42,198 - -
EATON VANCE ENHANCE EQUITY INC. FUND II 20.21 +0.15% 20.18 20.24 20.09 41,580 - -
EATON VANCE FLOATING RATE INC. TRUST 13.43 +0.52% 13.36 13.46 13.36 46,565 - -
EATON VANCE MUNI. INC. 2028 TERM TRUST 17.99 -0.33% 18.05 18.09 17.97 26,481 - -
EATON VANCE MUNI. INC. TRUST 10.11 -0.69% 10.18 10.18 10.10 68,159 - -
EATON VANCE MUNI. INC. TRUST EATON VANC 16.64 -0.06% 16.68 16.68 16.61 7,734 - -