Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 35

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EVERTEC INC. 37.31 -0.72% 37.36 37.56 37.13 76,881 - - AI
EVOLENT HEALTH INC CLASS A 30.15 -0.50% 30.05 30.27 29.41 273,019 - - AI
EXCELERATE ENERGY INC. CLASS A 15.05 -1.63% 15.12 15.35 14.98 130,141 - - AI
EXPEDITORS INTL. OF WASHINGTON 115.65 -0.91% 115.99 116.16 114.77 400,925 - - AI
EXPRO GROUP HOLDINGS N.V. 19.05 -0.31% 18.95 19.15 18.58 152,455 - - AI
EXTRA SPACE STORAGE INC 135.44 -1.66% 137.19 137.43 134.37 407,785 - - AI
EXXON MOBIL CORP. 118.62 -0.89% 119.56 120.22 117.92 8,655,745 - - AI
F&G ANNUITIES & LIFE 25.87 -0.12% 25.88 25.93 25.71 18,830 - - AI
F&G ANNUITIES & LIFE INC. 36.11 +0.64% 35.55 36.44 35.00 53,940 - - AI
F.N.B. CORP. 12.77 -1.77% 12.92 12.94 12.70 827,296 - - AI
FABRINET 172.79 -0.05% 172.88 173.62 171.55 87,007 - - AI
FACTSET RESEARCH SYSTEMS INC. 426.06 +0.46% 424.77 427.61 424.46 38,135 - - AI
FAIR ISAAC CORP. 1,139.75 -0.94% 1,151.27 1,151.88 1,130.85 28,182 - - AI
FARMLAND PARTNERS INC. 10.48 +0.77% 10.35 10.52 10.30 160,844 - - AI
FASTLY INC. CLASS A 12.70 -3.27% 13.00 13.05 12.55 1,589,212 - - AI
FATHOM DIGITAL MANUFACTURING 4.56 +0.00% 4.65 4.65 4.56 231 - - AI
FB FINANCIAL CORP. 35.96 +3.84% 34.00 36.32 33.35 225,162 - - AI
FEDERAL AGRICULTURAL MORTGAGE 20.90 +0.34% 20.75 21.17 20.65 2,983 - - AI
FEDERAL AGRICULTURAL MORTGAGE 25.05 -0.08% 25.05 25.05 25.05 314 - - AI
FEDERAL AGRICULTURAL MORTGAGE 143.50 +0.00% 143.50 143.50 143.50 284 - -
FEDERAL AGRICULTURAL MORTGAGE 178.67 -0.36% 178.77 179.30 176.84 6,399 - - AI
FEDERAL AGRICULTURAL MORTGAGE 23.11 +0.26% 22.91 23.28 22.81 3,447 - - AI
FEDERAL AGRICULTURAL MORTGAGE 22.80 +0.00% 23.39 23.39 22.80 2,467 - - AI
FEDERAL AGRICULTURAL MORTGAGE 19.30 -0.05% 19.30 19.40 19.15 1,782 - - AI
FEDERAL REALTY INVESTMENT TRUST 96.30 -1.78% 97.52 97.64 95.97 98,296 - - AI
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 20.46 +0.20% 20.35 20.56 20.30 17,147 - - AI
FEDERAL SIGNAL CORP. 82.88 -0.69% 83.01 83.22 82.08 59,816 - - AI
FEDERATED HERMES INC. 35.13 +0.20% 34.77 35.30 34.55 216,498 - - AI
FEDERATED HERMES PREMIER MUNI. INC. FUN 10.95 +0.00% 10.90 10.97 10.85 13,559 - - AI
FEDEX CORP. 264.55 -0.82% 266.58 266.85 263.16 255,375 - - AI

NEW !