Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 37

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FIRST FOUNDATION INC. 6.60 -6.38% 7.06 7.06 6.57 250,028 - - AI
FIRST HORIZON CORP. 24.17 -0.08% 24.18 24.24 24.17 10,078 - - AI
FIRST HORIZON CORP. 23.60 -1.05% 23.74 23.74 23.51 1,362 - - AI
FIRST HORIZON CORP. 14.81 -0.80% 14.89 14.97 14.72 2,893,318 - - AI
FIRST HORIZON CORP. 17.74 -0.45% 17.80 17.90 17.59 3,290 - - AI
FIRST HORIZON CORP. 24.20 +0.00% 24.18 24.20 24.16 2,899 - - AI
FIRST HORIZON CORP. 24.98 +0.04% 24.98 24.99 24.98 45,128 - - AI
FIRST INDUSTRIAL REALTY TRUST 45.69 -0.74% 45.50 45.90 45.23 418,739 - - AI
FIRST MAJESTIC SILVER 7.00 +2.94% 6.79 7.01 6.65 7,636,259 - - AI
FIRST TRUST ENERGY INFRA. FUND 18.42 +0.38% 18.24 18.46 18.10 17,351 - - AI
FIRST TRUST ENHANCED EQUITY INC. FUND 18.29 -0.33% 18.14 18.31 18.07 18,731 - - AI
FIRST TRUST HIGH INC. LONG SHORT FUND 11.54 -0.26% 11.50 11.57 11.44 124,280 - - AI
FIRST TRUST HIGH YIELD OPPORTUNITIES 20 14.03 -0.92% 14.15 14.24 14.02 137,370 - - AI
FIRST TRUST INTERMEDIATE DURATION PREF 17.06 -0.58% 17.05 17.10 16.88 221,236 - - AI
FIRST TRUST MLP AND ENERGY INC. FUND 9.79 +0.00% 9.73 9.82 9.73 41,466 - - AI
FIRST TRUST MOTGAGE INC. FUND 11.66 +0.00% 11.65 11.73 11.62 1,075 - - AI
FIRST TRUST NEW OPPORTUNITIES MLP & ENE 7.75 +0.26% 7.74 7.76 7.70 20,905 - - AI
FIRST TRUST SENIOR FLOATING RATE INC. F 10.33 -0.29% 10.34 10.34 10.26 107,720 - - AI
FIRST TRUST SPECIALTY FINANCE AND FIN. 3.68 +0.00% 3.68 3.68 3.64 20,547 - - AI
FIRST TRUST/ABRDN GLOB. OPPORTUNITY INC 6.29 -0.32% 6.29 6.30 6.28 12,595 - - AI
FIRSTENERGY CORP. 38.63 +0.86% 38.23 38.65 37.85 1,494,010 - - AI
FISCALNOTE HLD. 1.25 +4.17% 1.18 1.25 1.15 394,953 - - AI
FISERV INC. 153.24 +0.65% 151.64 153.46 150.32 1,050,879 - - AI
FIVE POINT HLD. 2.90 -1.69% 2.93 2.94 2.88 60,101 - - AI
FIVERR INTERNATIONAL 19.89 -2.79% 19.84 20.18 19.57 289,977 - - AI
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 17.95 -1.16% 18.04 18.04 17.91 39,594 - - AI
FLAHERTY & CRUMRINE PREF AND INC. FUND 9.92 -1.29% 10.00 10.00 9.91 33,996 - - AI
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 8.03 -0.99% 8.10 8.10 8.03 28,225 - - AI
FLAHERTY & CRUMRINE PREF AND INC. SECUR 13.91 -1.35% 14.02 14.02 13.91 78,745 - - AI
FLAHERTY & CRUMRINE TOTAL RETURN FUND I 14.68 -1.01% 14.72 14.74 14.66 25,514 - - AI

NEW !