US NYSE Stocks price list and quotes - Page 40
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GARTNER INC. | 450.64 | +1.71% | 446.33 | 452.31 | 445.66 | 81,304 | - | - | |
| GASLOG LP. 8.75% SERIES A CUMULATIVE RE | 25.35 | +0.00% | 25.34 | 25.35 | 25.34 | 202 | - | - | |
| GASLOG PARTNERS LP 8.200% SERIES B CUMU | 25.30 | +0.08% | 25.28 | 25.30 | 25.25 | 1,182 | - | - | |
| GASLOG PARTNERS LP 8.500% SERIES C CUMU | 25.11 | +0.88% | 25.20 | 25.30 | 25.01 | 1,847 | - | - | |
| GASLOG PARTNERS LP 8.625% SERIES A CUMU | 24.90 | +0.40% | 24.80 | 24.90 | 24.69 | 10,653 | - | - | |
| GATES INDUSTRIAL | 17.65 | +2.62% | 17.28 | 17.72 | 17.28 | 1,030,983 | - | - | |
| GATOS SILVER INC. | 10.09 | +7.23% | 9.60 | 10.21 | 9.55 | 576,403 | - | - | |
| GATX CORP. | 125.98 | -3.06% | 130.27 | 130.27 | 125.40 | 102,158 | - | - | |
| GCT SEMICONDUCTOR HOLDING INC. | 4.60 | +4.55% | 4.52 | 4.89 | 4.41 | 415,454 | - | - | |
| GDL FUND THE | 7.83 | +0.13% | 7.84 | 7.84 | 7.82 | 9,210 | - | - | |
| GE AEROSPACE | 162.65 | +8.30% | 157.83 | 163.65 | 152.82 | 13,832,935 | - | - | |
| GE VERNOVA INC. | 147.83 | +8.15% | 138.46 | 148.35 | 137.87 | 2,900,672 | - | - | |
| GENCO SHIPPING & TRADING | 21.12 | +1.54% | 20.85 | 21.31 | 20.83 | 388,690 | - | - | |
| GENERAC HOLDLINGS INC. | 136.04 | +1.43% | 134.17 | 138.04 | 133.84 | 480,454 | - | - | |
| GENERAL AMERICAN INVESTORS | 45.49 | +1.13% | 45.15 | 45.52 | 45.15 | 39,197 | - | - | |
| GENERAL AMERICAN INVESTORS CO. | 24.86 | +0.04% | 24.90 | 24.90 | 24.81 | 7,634 | - | - | |
| GENERAL DYNAMICS | 292.68 | +0.47% | 292.72 | 294.70 | 291.68 | 403,096 | - | - | |
| GENERAL ELECTRIC CO. | 140.00 | +0.00% | 149.50 | 149.50 | 138.80 | 225,474 | - | - | |
| GENERAL MILLS INC. | 70.83 | -0.48% | 71.07 | 71.55 | 70.64 | 2,029,962 | - | - | |
| GENERAL MOTORS CO. | 45.10 | +4.37% | 45.89 | 45.96 | 44.37 | 22,748,627 | - | - | |
| GENESCO INC. | 26.83 | +3.47% | 26.14 | 26.93 | 26.14 | 26,520 | - | - | |
| GENESIS ENERGY L.P. | 12.31 | +0.33% | 12.28 | 12.48 | 12.18 | 279,566 | - | - | |
| GENIE ENERGY | 16.16 | +0.37% | 16.08 | 16.48 | 16.08 | 42,459 | - | - | |
| GENIUS SPORTS LTD. | 5.10 | -0.39% | 5.12 | 5.25 | 5.08 | 1,376,803 | - | - | |
| GENPACT LTD. | 31.66 | +0.38% | 31.51 | 31.70 | 31.49 | 480,651 | - | - | |
| GENUINE PARTS CO. | 163.39 | +0.18% | 162.61 | 163.86 | 160.92 | 452,867 | - | - | |
| GENWORTH FINANCIAL INC | 6.09 | +1.33% | 6.00 | 6.10 | 5.99 | 2,320,395 | - | - | |
| GEO GROUP INC THE REIT | 14.99 | +0.87% | 14.80 | 15.25 | 14.80 | 1,384,625 | - | - | |
| GEOPARK LTD | 9.77 | +0.72% | 9.71 | 9.85 | 9.68 | 211,277 | - | - | |
| GEORGIA POWER CO. | 23.04 | +1.54% | 22.74 | 23.17 | 22.74 | 7,870 | - | - |
