US NYSE Stocks price list and quotes - Page 43

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GUGGENHEIM ACTIVE ALLOCATION FUND 14.71 -0.34% 14.92 14.92 14.63 154,302 - -
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND 14.32 +0.70% 14.30 14.48 14.26 705,564 - -
GUGGENHEIM TAXABLE MUNI. BOND & INVESTM 16.25 -0.91% 16.50 16.57 16.22 119,452 - -
GUIDEWIRE SOFTWARE INC. 116.71 +1.13% 115.59 116.97 115.05 407,798 - -
GUILD HOLDINGS CO. 14.75 +0.00% 14.76 14.76 14.75 988 - -
GULFPORT ENERGY 160.12 +0.15% 159.87 161.74 158.23 250,932 - -
GXO LOGISTICS INC. 53.76 +2.15% 52.63 54.02 52.62 1,821,898 - -
H&R BLOCK INC. 49.11 +0.92% 48.67 49.37 47.50 1,051,649 - -
H. B. FULLER COMPANY 79.74 -3.44% 81.00 84.31 79.35 734,914 - -
HAEMONETICS CORP. 85.35 +1.50% 83.92 85.45 83.67 593,876 - -
HAGERTY INC. CLASS A 9.15 -0.33% 9.12 9.36 9.12 62,019 - -
HALEON PLC ADS EACH 8.49 -0.47% 8.53 8.59 8.49 4,383,840 - -
HALLIBURTON COMPANY 39.42 +1.52% 39.13 39.60 39.13 5,826,852 - -
HAMILTON BEACH BRANDS HOLDING CO. 24.36 -0.90% 24.25 24.56 23.72 23,282 - -
HAMILTON INSURANCE GROUP 13.93 +1.53% 13.79 14.01 13.73 526,859 - -
HANESBRANDS INC. 5.80 +3.57% 5.65 5.86 5.65 5,942,858 - -
HANNON ARMSTRONG SUSTAINABLE INFRA. CAP 28.40 +1.46% 28.00 28.62 27.97 1,606,950 - -
HANOVER INSURANCE GROUP INC 136.17 +0.46% 135.78 136.84 135.22 241,275 - -
HARLEY-DAVIDSON INC. 43.74 +0.18% 43.65 44.16 43.61 889,148 - -
HARMONY GOLD MINING CO. 8.17 +1.87% 8.21 8.29 8.05 6,025,410 - -
HARTFORD FIN. GROUP 25.34 -0.31% 25.39 25.55 25.26 40,672 - -
HARTFORD FIN. GROUP 103.05 +0.73% 102.61 103.27 102.29 1,540,667 - -
HAVERTY FURNITURE COMPANIES 34.12 +3.21% 33.25 34.29 33.25 229,123 - -
HAVERTY FURNITURE COMPANIES 32.44 +0.00% 32.44 32.44 32.44 130 - -
HAWAIIAN ELECTRIC INDUSTRIES 11.27 +2.55% 10.97 11.32 10.90 2,097,157 - -
HAYMAKER ACQUISITION 10.42 +0.00% 10.38 10.42 10.38 3,008 - -
HAYWARD HOLDINGS INC. 15.31 -1.29% 15.49 15.67 15.21 991,287 - -
HCA HEALTHCARE INC. 333.53 +0.55% 332.76 334.49 330.73 810,701 - -
HCI GROUP INC. 116.08 +0.48% 115.53 117.17 113.60 183,382 - -