US NYSE Stocks price list and quotes - Page 43
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
GUGGENHEIM ACTIVE ALLOCATION FUND | 14.71 | -0.34% | 14.92 | 14.92 | 14.63 | 154,302 | - | - | |
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | 14.32 | +0.70% | 14.30 | 14.48 | 14.26 | 705,564 | - | - | |
GUGGENHEIM TAXABLE MUNI. BOND & INVESTM | 16.25 | -0.91% | 16.50 | 16.57 | 16.22 | 119,452 | - | - | |
GUIDEWIRE SOFTWARE INC. | 116.71 | +1.13% | 115.59 | 116.97 | 115.05 | 407,798 | - | - | |
GUILD HOLDINGS CO. | 14.75 | +0.00% | 14.76 | 14.76 | 14.75 | 988 | - | - | |
GULFPORT ENERGY | 160.12 | +0.15% | 159.87 | 161.74 | 158.23 | 250,932 | - | - | |
GXO LOGISTICS INC. | 53.76 | +2.15% | 52.63 | 54.02 | 52.62 | 1,821,898 | - | - | |
H&R BLOCK INC. | 49.11 | +0.92% | 48.67 | 49.37 | 47.50 | 1,051,649 | - | - | |
H. B. FULLER COMPANY | 79.74 | -3.44% | 81.00 | 84.31 | 79.35 | 734,914 | - | - | |
HAEMONETICS CORP. | 85.35 | +1.50% | 83.92 | 85.45 | 83.67 | 593,876 | - | - | |
HAGERTY INC. CLASS A | 9.15 | -0.33% | 9.12 | 9.36 | 9.12 | 62,019 | - | - | |
HALEON PLC ADS EACH | 8.49 | -0.47% | 8.53 | 8.59 | 8.49 | 4,383,840 | - | - | |
HALLIBURTON COMPANY | 39.42 | +1.52% | 39.13 | 39.60 | 39.13 | 5,826,852 | - | - | |
HAMILTON BEACH BRANDS HOLDING CO. | 24.36 | -0.90% | 24.25 | 24.56 | 23.72 | 23,282 | - | - | |
HAMILTON INSURANCE GROUP | 13.93 | +1.53% | 13.79 | 14.01 | 13.73 | 526,859 | - | - | |
HANESBRANDS INC. | 5.80 | +3.57% | 5.65 | 5.86 | 5.65 | 5,942,858 | - | - | |
HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 28.40 | +1.46% | 28.00 | 28.62 | 27.97 | 1,606,950 | - | - | |
HANOVER INSURANCE GROUP INC | 136.17 | +0.46% | 135.78 | 136.84 | 135.22 | 241,275 | - | - | |
HARLEY-DAVIDSON INC. | 43.74 | +0.18% | 43.65 | 44.16 | 43.61 | 889,148 | - | - | |
HARMONY GOLD MINING CO. | 8.17 | +1.87% | 8.21 | 8.29 | 8.05 | 6,025,410 | - | - | |
HARTFORD FIN. GROUP | 25.34 | -0.31% | 25.39 | 25.55 | 25.26 | 40,672 | - | - | |
HARTFORD FIN. GROUP | 103.05 | +0.73% | 102.61 | 103.27 | 102.29 | 1,540,667 | - | - | |
HAVERTY FURNITURE COMPANIES | 34.12 | +3.21% | 33.25 | 34.29 | 33.25 | 229,123 | - | - | |
HAVERTY FURNITURE COMPANIES | 32.44 | +0.00% | 32.44 | 32.44 | 32.44 | 130 | - | - | |
HAWAIIAN ELECTRIC INDUSTRIES | 11.27 | +2.55% | 10.97 | 11.32 | 10.90 | 2,097,157 | - | - | |
HAYMAKER ACQUISITION | 10.42 | +0.00% | 10.38 | 10.42 | 10.38 | 3,008 | - | - | |
HAYWARD HOLDINGS INC. | 15.31 | -1.29% | 15.49 | 15.67 | 15.21 | 991,287 | - | - | |
HCA HEALTHCARE INC. | 333.53 | +0.55% | 332.76 | 334.49 | 330.73 | 810,701 | - | - | |
HCI GROUP INC. | 116.08 | +0.48% | 115.53 | 117.17 | 113.60 | 183,382 | - | - |