US NYSE Stocks price list and quotes - Page 44
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALEON PLC ADS EACH | 8.41 | +0.60% | 8.37 | 8.44 | 8.36 | 3,075,950 | - | - | |
| HALLIBURTON COMPANY | 38.59 | -0.34% | 39.25 | 39.37 | 38.02 | 9,377,786 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 22.78 | +2.75% | 22.14 | 23.07 | 22.05 | 53,651 | - | - | |
| HAMILTON INSURANCE GROUP | 14.08 | -1.12% | 14.26 | 14.46 | 14.03 | 193,887 | - | - | |
| HANESBRANDS INC. | 4.90 | +7.69% | 4.53 | 4.91 | 4.53 | 9,932,816 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 25.62 | +0.91% | 25.22 | 25.79 | 24.52 | 746,374 | - | - | |
| HANOVER INSURANCE GROUP INC | 133.52 | +0.17% | 133.69 | 134.51 | 132.39 | 193,017 | - | - | |
| HARLEY-DAVIDSON INC. | 39.74 | +1.92% | 39.33 | 40.14 | 38.80 | 2,139,690 | - | - | |
| HARMONY GOLD MINING CO. | 8.77 | +0.69% | 8.44 | 8.78 | 8.40 | 6,762,467 | - | - | |
| HARTFORD FIN. GROUP | 100.03 | +0.21% | 100.27 | 100.80 | 99.54 | 1,631,992 | - | - | |
| HARTFORD FIN. GROUP | 25.20 | +0.96% | 25.08 | 25.23 | 25.06 | 8,283 | - | - | |
| HAVERTY FURNITURE COMPANIES | 32.45 | +6.88% | 32.45 | 32.45 | 32.45 | 244 | - | - | |
| HAVERTY FURNITURE COMPANIES | 32.80 | +4.13% | 31.66 | 32.83 | 31.66 | 94,530 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10.95 | +1.11% | 10.77 | 11.09 | 10.71 | 1,490,802 | - | - | |
| HAYMAKER ACQUISITION | 10.47 | +0.10% | 10.46 | 10.47 | 10.46 | 104,618 | - | - | |
| HAYWARD HOLDINGS INC. | 13.70 | +2.01% | 13.44 | 13.91 | 13.44 | 1,334,373 | - | - | |
| HCA HEALTHCARE INC. | 319.43 | +2.94% | 312.35 | 320.22 | 312.35 | 1,165,445 | - | - | |
| HCI GROUP INC. | 114.79 | +1.35% | 113.44 | 116.48 | 112.52 | 118,666 | - | - | |
| HDFC BANK LTD. | 58.44 | +0.24% | 57.88 | 58.47 | 57.55 | 1,701,580 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 14.38 | +1.05% | 14.16 | 14.55 | 14.16 | 3,434,344 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 18.45 | +1.21% | 18.24 | 18.60 | 18.19 | 6,206,560 | - | - | |
| HECLA MINING CO. | 53.49 | +1.33% | 53.49 | 53.49 | 53.49 | 250 | - | - | |
| HECLA MINING COMPANY | 5.24 | +3.56% | 5.02 | 5.33 | 5.00 | 8,740,933 | - | - | |
| HEICO CORP. | 165.84 | +2.45% | 162.88 | 167.28 | 162.88 | 280,135 | - | - | |
| HEICO CORP. | 204.82 | +2.71% | 200.20 | 206.34 | 199.93 | 441,255 | - | - | |
| HELIOS TECHNOLOGIES INC. | 45.63 | +2.13% | 44.59 | 46.15 | 44.55 | 144,698 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 11.15 | +2.86% | 10.82 | 11.16 | 10.74 | 1,626,063 | - | - | |
| HELMERICH & PAYNE INC. | 42.32 | +2.64% | 41.01 | 42.68 | 40.66 | 1,333,315 | - | - | |
| HERBALIFE LTD. | 9.24 | +1.65% | 9.08 | 9.40 | 9.06 | 1,127,481 | - | - |
