US NYSE Stocks price list and quotes - Page 45
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIPPO HOLDINGS INC. | 20.28 | -4.34% | 21.49 | 21.89 | 20.20 | 73,839 | - | - | |
| HIRERIGHT HOLDINGS | 14.24 | +0.00% | 14.27 | 14.28 | 14.24 | 161,733 | - | - | |
| HNI CORP. | 41.08 | -0.48% | 41.65 | 41.66 | 41.06 | 141,360 | - | - | |
| HOLLEY INC. | 4.11 | -0.96% | 4.19 | 4.22 | 4.10 | 239,262 | - | - | |
| HOME BANCSHARES INC. | 22.43 | +0.13% | 22.63 | 22.82 | 22.41 | 1,117,878 | - | - | |
| HOME DEPOT INC. THE | 332.83 | -0.60% | 336.78 | 337.25 | 331.94 | 3,934,338 | - | - | |
| HONDA MOTOR CO. | 34.71 | -1.20% | 34.96 | 35.03 | 34.54 | 774,733 | - | - | |
| HORACE MANN EDUCATORS | 34.48 | -0.12% | 34.60 | 34.77 | 34.34 | 328,300 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24.00 | +0.00% | 23.83 | 24.00 | 23.83 | 3,201 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 23.72 | -0.46% | 23.80 | 23.80 | 23.60 | 650 | - | - | |
| HORMEL FOODS CORP. | 34.04 | +0.68% | 33.95 | 34.23 | 33.76 | 2,193,402 | - | - | |
| HOULIHAN LOKEY INC. CLASS A | 122.82 | -1.06% | 125.14 | 125.39 | 122.80 | 248,765 | - | - | |
| HOVNANIAN ENTERPRISES | 128.50 | -3.18% | 133.97 | 135.94 | 128.49 | 38,715 | - | - | |
| HOWARD HUGHES HLD. | 59.39 | -0.57% | 60.11 | 60.35 | 59.15 | 538,195 | - | - | |
| HOWMET AEROSPACE INC. | 63.46 | -0.87% | 64.44 | 64.44 | 62.93 | 3,088,779 | - | - | |
| HP INC. | 27.69 | -0.36% | 27.95 | 28.20 | 27.63 | 6,144,031 | - | - | |
| HSBC HOLDINGS PLC. | 39.98 | +0.83% | 40.13 | 40.25 | 39.78 | 1,721,244 | - | - | |
| HUBBELL INC | 390.97 | -1.34% | 397.99 | 397.99 | 388.20 | 396,853 | - | - | |
| HUBSPOT INC. | 633.45 | -0.06% | 633.85 | 656.88 | 633.23 | 556,936 | - | - | |
| HUDBAY MINERALS INC. | 7.61 | +0.53% | 7.71 | 7.89 | 7.58 | 2,230,453 | - | - | |
| HUDSON PACIFIC PROPERTIES | 13.83 | +0.22% | 13.75 | 13.88 | 13.70 | 5,549 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 5.79 | +1.22% | 5.80 | 5.98 | 5.75 | 1,190,612 | - | - | |
| HUMANA INC. | 323.46 | +1.87% | 319.63 | 324.38 | 318.10 | 1,957,452 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 271.22 | -1.01% | 276.17 | 276.19 | 270.74 | 285,146 | - | - | |
| HUNTSMAN CORP. | 23.67 | -0.80% | 24.01 | 24.16 | 23.55 | 1,570,021 | - | - | |
| HUYA INC. ADS | 4.44 | -0.67% | 4.50 | 4.50 | 4.37 | 600,613 | - | - | |
| HYATT HOTELS CORP. | 148.84 | -0.61% | 149.70 | 150.24 | 148.06 | 679,566 | - | - | |
| HYLIION HOLDINGS | 1.36 | +2.26% | 1.35 | 1.41 | 1.34 | 589,324 | - | - | |
| HYSTER-YALE MATERIALS HANDLING | 59.32 | -2.31% | 61.09 | 61.16 | 58.85 | 51,461 | - | - | |
| IAMGOLD CORP. | 3.66 | +3.39% | 3.60 | 3.73 | 3.58 | 14,342,464 | - | - |
