Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 47

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INDEPENDENCE CONTRACT DRILLING 1.85 -3.65% 1.88 1.91 1.84 28,694 - - AI
INDEPENDENCE REALTY TRUST INC. 15.76 +0.57% 15.51 15.80 15.48 3,402,355 - - AI
INDIA FUND INC. THE 18.28 +0.00% 18.69 18.69 18.22 127,322 - - AI
INFINT ACQUISITION 11.49 +0.00% 11.50 11.50 11.49 2,363 - -
INFORMATICA INC. CLASS A 31.93 +1.72% 31.82 32.08 31.12 1,962,682 - - AI
INFOSYS LTD. 17.04 -0.70% 17.16 17.23 16.92 10,174,495 - - AI
ING GROUP N.V. 15.66 -6.34% 15.66 15.73 15.60 3,147,497 - - AI
INGERSOLL RAND INC. 92.50 +2.13% 91.94 93.22 90.89 4,208,508 - - AI
INGEVITY CORP. 48.23 -1.37% 48.46 49.11 48.16 235,961 - - AI
INGREDION INC. 115.10 +0.67% 113.78 115.29 113.78 194,131 - - AI
INNOVATE CORP. 0.5700 -4.38% 0.5800 0.6100 0.5700 87,293 - - AI
INNOVATIVE INDUSTRIAL PROPERTIES 98.69 +0.06% 98.50 99.00 97.83 118,016 - - AI
INNOVATIVE INDUSTRIAL PROPERTIES 26.79 +0.15% 26.87 26.87 26.75 863 - -
INNOVID CORP. 2.26 -3.83% 2.33 2.39 2.22 99,136 - - AI
INPOINT COMMERCIAL REAL ESTATE INC. 19.73 -0.05% 19.73 19.74 19.50 1,318 - - AI
INSIGHT SELECT INCOME FUND 16.20 -0.74% 16.33 16.33 16.12 8,522 - - AI
INSPERITY INC. 109.52 +0.80% 108.40 109.64 107.82 219,509 - - AI
INSPIRE MEDICAL SYSTEMS INC. 234.19 +0.11% 236.34 237.03 232.77 255,686 - - AI
INSTALLED BUILDING PRODUCTS 235.25 -1.15% 238.80 241.99 233.25 250,893 - - AI
INSTEEL INDUSTRIES INC. 34.12 -2.12% 35.00 35.08 33.81 96,127 - - AI
INSTRUCTURE HOLDINGS INC. 19.48 +0.83% 19.25 19.49 19.16 136,342 - - AI
INTEGER HOLDINGS 123.27 +4.55% 118.54 123.99 118.50 1,108,211 - - AI
INTEGRATED WELLNESS ACQUISITION CORP CL 11.46 +0.00% 11.50 11.50 11.46 7,430 - -
INTERCONTINENTAL EXCHANGE INC. 132.57 +0.18% 132.00 132.65 131.04 2,498,395 - - AI
INTERCONTINENTAL HOTELS GROUP ADS EACH 101.62 +1.49% 101.77 102.23 101.16 189,176 - - AI
INTERCORP FIN. 21.96 +0.18% 21.98 22.10 21.78 87,650 - - AI
INTERNATIONAL GAME TECHNOLOGY 20.54 +0.15% 20.56 20.66 20.25 795,960 - - AI
INTERNATIONAL PAPER CO. 34.43 +0.06% 34.20 34.56 33.92 8,135,447 - - AI
INTERNATIONAL SEAWAYS INC. 53.58 -0.61% 53.78 54.04 53.22 622,056 - - AI
INTERPUBLIC GROUP OF COMPANIES 31.40 +1.32% 30.58 31.67 30.50 5,038,426 - - AI

NEW !