JOHN HANCOCK INC. SECURITIES TRUST
|
11.16 |
+1.09% |
11.14 |
11.16 |
11.11 |
10,668 |
- |
- |
AI
|
JOHN HANCOCK INVESTORS TRUST
|
13.17 |
+0.38% |
13.22 |
13.22 |
13.13 |
13,895 |
- |
- |
AI
|
JOHN HANCOCK PFD INC. FUND II PFD INC.
|
16.56 |
+0.12% |
16.58 |
16.60 |
16.47 |
38,043 |
- |
- |
AI
|
JOHN HANCOCK PREF INC. FUND III PREF IN
|
15.27 |
-0.59% |
15.40 |
15.44 |
15.12 |
104,456 |
- |
- |
AI
|
JOHN HANCOCK PREF INCOME FUND
|
16.67 |
+0.12% |
16.75 |
16.78 |
16.51 |
49,950 |
- |
- |
AI
|
JOHN HANCOCK PREMIUM DIVIDEND FUND
|
11.68 |
+0.69% |
11.68 |
11.69 |
11.51 |
138,889 |
- |
- |
AI
|
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN
|
19.50 |
+1.83% |
19.28 |
19.50 |
19.23 |
88,838 |
- |
- |
AI
|
JOHN HANCOCK TAX-ADVANTAGED GLOB. SHARE
|
5.22 |
+0.97% |
5.20 |
5.22 |
5.17 |
27,260 |
- |
- |
AI
|
JOHN WILEY & SONS INC.
|
37.95 |
+2.76% |
37.24 |
37.96 |
37.07 |
280,765 |
- |
- |
AI
|
JOHN WILEY & SONS INC.
|
37.95 |
+0.64% |
37.96 |
37.96 |
37.95 |
346 |
- |
- |
|
JOHNSON & JOHNSON
|
157.96 |
+1.41% |
155.99 |
158.22 |
155.44 |
8,459,760 |
- |
- |
AI
|
JOHNSON CONTROLS INTL. PLC ORD.
|
64.87 |
+1.20% |
64.37 |
64.88 |
64.10 |
4,126,032 |
- |
- |
AI
|
JONES LANG LASALLE INC.
|
193.88 |
+1.70% |
192.92 |
194.54 |
191.93 |
190,571 |
- |
- |
AI
|
JP MORGAN CHASE & CO.
|
199.52 |
+1.94% |
196.50 |
199.60 |
196.38 |
8,720,807 |
- |
- |
AI
|
JUMIA TECHNOLOGIES AG ADS
|
5.17 |
+2.78% |
5.06 |
5.31 |
4.92 |
3,516,253 |
- |
- |
AI
|
JUNIPER NETWORKS INC.
|
37.28 |
+0.65% |
37.10 |
37.29 |
37.01 |
3,201,597 |
- |
- |
AI
|
KADANT INC
|
333.28 |
+3.55% |
323.00 |
333.51 |
323.00 |
90,664 |
- |
- |
AI
|
KAMAN CORP.
|
45.86 |
+0.15% |
45.80 |
45.87 |
45.74 |
229,830 |
- |
- |
AI
|
KB FINANCIAL GROUP INC
|
51.46 |
-4.35% |
51.50 |
51.60 |
51.15 |
269,779 |
- |
- |
AI
|
KB HOME
|
69.56 |
+2.02% |
68.91 |
69.61 |
68.12 |
696,543 |
- |
- |
AI
|
KBR INC.
|
63.13 |
+2.77% |
62.06 |
63.15 |
62.04 |
1,339,689 |
- |
- |
AI
|
KE HOLDINGS INC ADS EACH
|
13.71 |
-2.63% |
13.94 |
14.01 |
13.50 |
7,509,424 |
- |
- |
AI
|
KELLANOVA
|
56.65 |
+1.36% |
56.12 |
56.72 |
56.02 |
3,078,917 |
- |
- |
AI
|
KEMPER CORP.
|
64.05 |
+2.89% |
62.69 |
64.30 |
62.32 |
538,398 |
- |
- |
AI
|
KEMPER CORP.
|
23.27 |
+0.34% |
23.24 |
23.31 |
23.08 |
31,978 |
- |
- |
AI
|
KENNAMETAL INC.
|
24.86 |
+3.37% |
24.34 |
24.87 |
24.34 |
401,686 |
- |
- |
AI
|
KENNEDY-WILSON HLD.
|
8.33 |
+3.48% |
7.90 |
8.34 |
7.90 |
1,385,609 |
- |
- |
AI
|
KENON HOLDINGS
|
26.40 |
+2.37% |
25.97 |
26.63 |
25.79 |
24,963 |
- |
- |
AI
|
KENSINGTON CAPITAL ACQUISITION
|
10.84 |
+0.09% |
10.84 |
10.84 |
10.84 |
11,362 |
- |
- |
|
KENVUE INC.
|
21.45 |
+2.48% |
21.01 |
21.46 |
20.98 |
13,285,578 |
- |
- |
AI
|