US NYSE Stocks price list and quotes - Page 49

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JOHN HANCOCK INC. SECURITIES TRUST 11.16 +1.09% 11.14 11.16 11.11 10,668 - -
JOHN HANCOCK INVESTORS TRUST 13.17 +0.38% 13.22 13.22 13.13 13,895 - -
JOHN HANCOCK PFD INC. FUND II PFD INC. 16.56 +0.12% 16.58 16.60 16.47 38,043 - -
JOHN HANCOCK PREF INC. FUND III PREF IN 15.27 -0.59% 15.40 15.44 15.12 104,456 - -
JOHN HANCOCK PREF INCOME FUND 16.67 +0.12% 16.75 16.78 16.51 49,950 - -
JOHN HANCOCK PREMIUM DIVIDEND FUND 11.68 +0.69% 11.68 11.69 11.51 138,889 - -
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 19.50 +1.83% 19.28 19.50 19.23 88,838 - -
JOHN HANCOCK TAX-ADVANTAGED GLOB. SHARE 5.22 +0.97% 5.20 5.22 5.17 27,260 - -
JOHN WILEY & SONS INC. 37.95 +2.76% 37.24 37.96 37.07 280,765 - -
JOHN WILEY & SONS INC. 37.95 +0.64% 37.96 37.96 37.95 346 - -
JOHNSON & JOHNSON 157.96 +1.41% 155.99 158.22 155.44 8,459,760 - -
JOHNSON CONTROLS INTL. PLC ORD. 64.87 +1.20% 64.37 64.88 64.10 4,126,032 - -
JONES LANG LASALLE INC. 193.88 +1.70% 192.92 194.54 191.93 190,571 - -
JP MORGAN CHASE & CO. 199.52 +1.94% 196.50 199.60 196.38 8,720,807 - -
JUMIA TECHNOLOGIES AG ADS 5.17 +2.78% 5.06 5.31 4.92 3,516,253 - -
JUNIPER NETWORKS INC. 37.28 +0.65% 37.10 37.29 37.01 3,201,597 - -
KADANT INC 333.28 +3.55% 323.00 333.51 323.00 90,664 - -
KAMAN CORP. 45.86 +0.15% 45.80 45.87 45.74 229,830 - -
KB FINANCIAL GROUP INC 51.46 -4.35% 51.50 51.60 51.15 269,779 - -
KB HOME 69.56 +2.02% 68.91 69.61 68.12 696,543 - -
KBR INC. 63.13 +2.77% 62.06 63.15 62.04 1,339,689 - -
KE HOLDINGS INC ADS EACH 13.71 -2.63% 13.94 14.01 13.50 7,509,424 - -
KELLANOVA 56.65 +1.36% 56.12 56.72 56.02 3,078,917 - -
KEMPER CORP. 64.05 +2.89% 62.69 64.30 62.32 538,398 - -
KEMPER CORP. 23.27 +0.34% 23.24 23.31 23.08 31,978 - -
KENNAMETAL INC. 24.86 +3.37% 24.34 24.87 24.34 401,686 - -
KENNEDY-WILSON HLD. 8.33 +3.48% 7.90 8.34 7.90 1,385,609 - -
KENON HOLDINGS 26.40 +2.37% 25.97 26.63 25.79 24,963 - -
KENSINGTON CAPITAL ACQUISITION 10.84 +0.09% 10.84 10.84 10.84 11,362 - -
KENVUE INC. 21.45 +2.48% 21.01 21.46 20.98 13,285,578 - -