US NYSE Stocks price list and quotes - Page 51
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOHL S CORP. | 22.85 | +4.53% | 21.92 | 22.93 | 21.43 | 7,912,897 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 19.98 | -0.84% | 20.06 | 20.15 | 19.93 | 504,998 | - | - | |
| KONTOOR BRANDS INC. | 55.39 | +1.00% | 55.09 | 55.52 | 54.53 | 483,623 | - | - | |
| KOPPERS HOLDINGS INC. | 53.15 | -0.69% | 53.72 | 54.24 | 52.94 | 98,807 | - | - | |
| KORE GROUP HOLDINGS INC. | 0.7900 | +1.92% | 0.7400 | 0.8000 | 0.7400 | 12,486 | - | - | |
| KOREA ELECTRIC POWER | 7.39 | +2.92% | 7.33 | 7.43 | 7.33 | 88,093 | - | - | |
| KORN FERRY | 59.97 | -0.05% | 60.26 | 60.74 | 59.78 | 279,734 | - | - | |
| KOSMOS ENERGY LTD. | 6.06 | +0.00% | 6.09 | 6.23 | 6.02 | 4,968,562 | - | - | |
| KROGER COMPANY THE | 55.57 | +0.56% | 55.40 | 55.69 | 55.18 | 3,467,669 | - | - | |
| KRONOS WORLDWIDE INC | 11.29 | -0.44% | 11.45 | 11.45 | 11.19 | 130,461 | - | - | |
| KT CORP. | 12.17 | +0.41% | 12.17 | 12.23 | 12.10 | 774,959 | - | - | |
| KUKE MUSIC HOLDING | 2.81 | -11.08% | 3.11 | 3.27 | 2.81 | 32,028 | - | - | |
| KYNDRYL HOLDINGS INC. | 19.64 | -0.30% | 19.65 | 19.97 | 19.42 | 1,326,892 | - | - | |
| L.S. STARRETT CO. | 16.01 | +0.06% | 16.00 | 16.03 | 16.00 | 25,107 | - | - | |
| L3HARRIS TECHNOLOGIES INC. | 202.08 | +0.34% | 201.39 | 203.96 | 201.39 | 683,568 | - | - | |
| LA-Z-BOY INC. | 32.98 | +0.83% | 32.99 | 33.14 | 32.72 | 307,634 | - | - | |
| LABORATORY CORP. | 199.45 | -0.26% | 199.55 | 200.21 | 198.06 | 768,785 | - | - | |
| LADDER CAPITAL CORP CLASS A | 10.31 | +0.59% | 10.30 | 10.39 | 10.26 | 468,928 | - | - | |
| LAMB WESTON HOLDINGS INC. | 80.29 | -0.09% | 80.68 | 80.77 | 79.14 | 2,580,940 | - | - | |
| LANVIN GROUP HOLDINGS | 1.53 | +2.00% | 1.43 | 1.54 | 1.43 | 7,879 | - | - | |
| LAS VEGAS SANDS | 45.88 | -8.66% | 48.09 | 48.21 | 45.44 | 21,505,454 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 14.95 | -0.20% | 15.00 | 15.11 | 14.94 | 33,075 | - | - | |
| LAZARD INC. | 37.83 | +1.04% | 37.61 | 38.08 | 37.46 | 463,382 | - | - | |
| LCI INDUSTRIES | 104.19 | +0.67% | 103.50 | 105.83 | 102.39 | 217,807 | - | - | |
| LEAR CORP. | 131.16 | +0.54% | 131.19 | 132.22 | 130.20 | 370,742 | - | - | |
| LEARN CW INVESTMENT | 10.94 | +0.09% | 10.94 | 10.94 | 10.93 | 55,971 | - | - | |
| LEGGETT & PLATT INC. | 17.68 | +2.20% | 17.48 | 17.68 | 17.32 | 1,294,424 | - | - | |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B | 26.34 | +0.00% | 26.32 | 26.35 | 26.30 | 1,304 | - | - | |
| LEIDOS HOLDINGS INC. | 123.76 | -0.48% | 124.60 | 125.21 | 123.28 | 868,045 | - | - | |
| LEMONADE INC. | 15.73 | -0.06% | 15.74 | 16.75 | 15.53 | 1,371,700 | - | - |
