US NYSE Stocks price list and quotes - Page 52
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ENERGY LTD. | 5.95 | +2.06% | 5.82 | 5.98 | 5.75 | 3,626,276 | - | - | |
| KROGER COMPANY THE | 56.15 | +0.93% | 55.54 | 56.23 | 55.35 | 3,619,462 | - | - | |
| KRONOS WORLDWIDE INC | 11.60 | +1.75% | 11.29 | 11.67 | 11.29 | 151,978 | - | - | |
| KT CORP. | 12.65 | -0.32% | 12.67 | 12.70 | 12.60 | 436,085 | - | - | |
| KUKE MUSIC HOLDING | 2.58 | -7.86% | 2.80 | 2.86 | 2.50 | 62,628 | - | - | |
| KYNDRYL HOLDINGS INC. | 20.23 | -1.41% | 20.63 | 20.66 | 20.14 | 1,534,583 | - | - | |
| L.S. STARRETT CO. | 16.03 | +0.12% | 15.99 | 16.03 | 15.99 | 136,388 | - | - | |
| L3HARRIS TECHNOLOGIES INC. | 207.71 | +0.01% | 206.33 | 208.31 | 204.98 | 1,002,144 | - | - | |
| LA-Z-BOY INC. | 34.04 | -1.02% | 34.18 | 34.31 | 33.82 | 294,113 | - | - | |
| LABORATORY CORP. | 207.94 | -0.01% | 206.82 | 208.14 | 205.54 | 793,521 | - | - | |
| LADDER CAPITAL CORP CLASS A | 10.50 | -1.50% | 10.57 | 10.59 | 10.43 | 742,627 | - | - | |
| LAMB WESTON HOLDINGS INC. | 84.52 | +0.96% | 83.45 | 84.75 | 82.99 | 3,187,423 | - | - | |
| LANVIN GROUP HOLDINGS | 1.59 | -0.62% | 1.65 | 1.65 | 1.54 | 3,055 | - | - | |
| LAS VEGAS SANDS | 45.84 | -0.37% | 46.00 | 46.16 | 45.05 | 7,355,654 | - | - | |
| LAZARD GLOB. TOTAL RETURN AND INC. FUND | 15.37 | +0.13% | 15.40 | 15.41 | 15.30 | 33,368 | - | - | |
| LAZARD INC. | 39.30 | -0.83% | 39.34 | 39.51 | 38.49 | 1,106,733 | - | - | |
| LCI INDUSTRIES | 109.42 | -1.49% | 110.50 | 112.24 | 108.28 | 171,242 | - | - | |
| LEAR CORP. | 135.17 | +1.23% | 133.17 | 135.57 | 132.99 | 446,223 | - | - | |
| LEARN CW INVESTMENT | 10.93 | -0.09% | 10.94 | 10.94 | 10.93 | 1,717 | - | - | |
| LEGGETT & PLATT INC. | 18.20 | -0.05% | 18.05 | 18.25 | 17.92 | 1,716,968 | - | - | |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B | 26.39 | +0.00% | 26.39 | 26.39 | 26.39 | 343 | - | - | |
| LEIDOS HOLDINGS INC. | 128.90 | +0.17% | 128.54 | 130.35 | 128.04 | 828,575 | - | - | |
| LEMONADE INC. | 17.41 | -0.46% | 17.41 | 17.76 | 17.35 | 1,009,986 | - | - | |
| LENDINGCLUB CORP. | 8.19 | -0.12% | 8.15 | 8.27 | 8.08 | 1,349,706 | - | - | |
| LENNAR CORP. | 154.12 | -1.01% | 155.16 | 158.24 | 152.79 | 1,482,668 | - | - | |
| LENNAR CORP. | 141.69 | -0.90% | 143.87 | 145.00 | 140.58 | 47,301 | - | - | |
| LENNOX INTERNATIONAL INC. | 467.85 | -1.85% | 470.20 | 499.27 | 456.56 | 605,831 | - | - | |
| LEVI STRAUSS & CO CLASS A | 21.57 | -2.22% | 22.05 | 22.35 | 21.52 | 2,916,190 | - | - | |
| LG DISPLAY CO LTD ADS | 4.05 | +1.00% | 4.05 | 4.06 | 3.95 | 107,804 | - | - | |
| LI-CYCLE HOLDINGS | 0.6731 | -5.48% | 0.7259 | 0.7363 | 0.6630 | 2,456,585 | - | - |
