US NYSE Stocks price list and quotes - Page 54
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LTC PROPERTIES INC. | 32.23 | +0.34% | 32.00 | 32.25 | 31.84 | 180,067 | - | - | |
| LUFAX HOLDING LTD ADS | 4.55 | +4.36% | 4.41 | 4.62 | 4.40 | 4,309,318 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1.29 | -5.15% | 1.37 | 1.38 | 1.28 | 11,670,089 | - | - | |
| LUMENT FINANCE TRUST | 19.63 | -0.20% | 19.85 | 19.85 | 19.54 | 2,389 | - | - | |
| LUMENT FINANCE TRUST INC. | 2.30 | -0.43% | 2.34 | 2.34 | 2.29 | 24,977 | - | - | |
| LUXFER HOLDINGS PLC | 9.68 | -1.12% | 9.72 | 9.77 | 9.51 | 88,562 | - | - | |
| LXP INDUSTRIAL TRUST | 8.54 | -2.62% | 8.69 | 8.72 | 8.53 | 3,121,393 | - | - | |
| LXP INDUSTRIAL TRUST 6.5% SERIES C CUMU | 46.27 | +0.00% | 45.62 | 46.44 | 45.62 | 4,341 | - | - | |
| LYONDELLBASELL INDUSTRIES NV | 100.78 | +0.23% | 100.04 | 100.81 | 99.75 | 1,127,404 | - | - | |
| M&T BANK CORP. | 22.97 | -0.04% | 23.00 | 23.17 | 22.81 | 24,449 | - | - | |
| M&T BANK CORP. | 147.96 | +0.75% | 145.63 | 148.07 | 145.03 | 757,363 | - | - | |
| M.D.C. HOLDINGS INC. | 62.98 | +0.00% | 62.98 | 62.99 | 62.97 | 6,414,209 | - | - | |
| M/I HOMES INC. | 122.42 | +2.47% | 126.90 | 127.99 | 119.45 | 452,638 | - | - | |
| MACERICH COMPANY THE | 15.64 | -3.10% | 16.03 | 16.11 | 15.56 | 1,505,401 | - | - | |
| MACQUARIE FIRST TRUST GLOBAL | 7.35 | +1.10% | 7.35 | 7.39 | 7.27 | 37,212 | - | - | |
| MACY S INC | 18.73 | -1.52% | 18.95 | 18.99 | 18.68 | 3,280,094 | - | - | |
| MADISON COVERED CALL & EQUITY STRATEGY | 7.04 | -0.28% | 7.09 | 7.11 | 7.02 | 35,211 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 39.46 | -0.23% | 39.50 | 39.93 | 39.15 | 256,489 | - | - | |
| MADISON SQUARE GARDEN SPORTS | 186.15 | +0.57% | 185.80 | 187.36 | 185.40 | 98,651 | - | - | |
| MAGNA INTERNATIONAL INC. | 49.21 | -1.13% | 49.84 | 50.18 | 49.03 | 1,013,101 | - | - | |
| MAGNACHIP SEMICONDUCTOR | 4.83 | -0.82% | 4.87 | 4.98 | 4.78 | 198,352 | - | - | |
| MAGNOLIA OIL & GAS | 26.11 | +0.46% | 25.94 | 26.19 | 25.67 | 1,761,628 | - | - | |
| MAIDEN HLD. | 17.76 | -0.84% | 17.60 | 17.76 | 17.60 | 1,659 | - | - | |
| MAIDEN HOLDINGS | 16.40 | +3.21% | 15.93 | 16.40 | 15.89 | 978 | - | - | |
| MAIN STREET CAPITAL | 48.80 | +0.23% | 48.69 | 48.86 | 48.61 | 203,133 | - | - | |
| MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T | 12.04 | +0.50% | 11.79 | 12.08 | 11.79 | 148,044 | - | - | |
| MAINSTAY MACKAY DEFINEDTERM MUNI. OPPOR | 16.13 | +0.00% | 16.08 | 16.14 | 16.08 | 38,412 | - | - | |
| MANCHESTER UNITED | 15.79 | +1.54% | 15.55 | 15.87 | 15.52 | 473,240 | - | - | |
| MANITOWOC CO. | 13.07 | +0.38% | 12.97 | 13.09 | 12.85 | 184,021 | - | - |
