US NYSE Stocks price list and quotes - Page 55
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MATIV HOLDINGS INC. | 17.60 | +2.21% | 17.42 | 17.87 | 17.31 | 316,862 | - | - | |
| MATSON INC. | 104.64 | -1.26% | 106.59 | 107.22 | 104.52 | 248,385 | - | - | |
| MAUI LAND & PINEAPPLE CO. | 19.27 | +0.16% | 19.35 | 19.44 | 19.18 | 22,658 | - | - | |
| MAXIMUS INC. | 80.04 | +0.33% | 79.89 | 80.57 | 79.51 | 343,717 | - | - | |
| MAYVILLE ENGINEERING CO. | 13.55 | +1.19% | 13.58 | 13.77 | 13.49 | 44,711 | - | - | |
| MBIA INC. | 6.05 | -1.14% | 6.14 | 6.20 | 6.04 | 238,573 | - | - | |
| MCCORMICK & CO. | 72.70 | +0.59% | 72.76 | 72.95 | 72.37 | 1,330,284 | - | - | |
| MCCORMICK & CO. | 72.80 | +1.29% | 73.74 | 73.74 | 72.00 | 2,989 | - | - | |
| MCDONALD S CORP. | 270.98 | +0.38% | 270.98 | 271.29 | 268.85 | 3,378,110 | - | - | |
| MCEWEN MINING INC. | 11.04 | +1.38% | 11.05 | 11.49 | 10.98 | 905,732 | - | - | |
| MCKESSON CORP. | 518.81 | -1.35% | 528.42 | 528.42 | 514.88 | 631,237 | - | - | |
| MDU RESOURCES GROUP INC. | 23.60 | +0.17% | 23.71 | 23.83 | 23.52 | 752,177 | - | - | |
| MEDIAALPHA INC. CLASS A | 18.56 | +2.48% | 17.97 | 18.99 | 17.86 | 350,286 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 4.99 | +4.61% | 4.78 | 5.01 | 4.69 | 15,816,345 | - | - | |
| MEDIFAST INC | 32.47 | +1.85% | 32.05 | 32.65 | 31.71 | 304,141 | - | - | |
| MEDTRONIC PLC. | 79.19 | +0.14% | 79.25 | 79.30 | 78.43 | 6,065,565 | - | - | |
| MERCK & COMPANY INC. | 125.23 | -0.11% | 125.52 | 125.52 | 124.50 | 5,984,241 | - | - | |
| MERCURY GENERAL | 52.67 | +1.23% | 52.14 | 53.60 | 52.00 | 162,554 | - | - | |
| MERIDIANLINK INC. | 17.50 | +2.04% | 17.15 | 17.51 | 16.97 | 233,280 | - | - | |
| MERITAGE HOMES CORP. | 150.09 | -0.03% | 154.50 | 154.50 | 149.63 | 361,995 | - | - | |
| MESA ROYALTY TRUST | 11.28 | -3.01% | 11.70 | 11.70 | 11.06 | 17,530 | - | - | |
| MESABI TRUST | 17.07 | -0.99% | 17.12 | 17.35 | 16.95 | 26,039 | - | - | |
| META DATA LTD. | 0.5767 | +3.06% | 0.5485 | 0.5767 | 0.5485 | 5,176 | - | - | |
| METALLUS INC. | 21.22 | -0.19% | 21.33 | 21.71 | 21.09 | 181,671 | - | - | |
| METALS ACQUISITION | 13.00 | -0.91% | 13.27 | 13.27 | 12.78 | 109,856 | - | - | |
| METHODE ELECTRONICS INC. | 12.30 | +0.65% | 12.26 | 12.46 | 12.23 | 303,963 | - | - | |
| METLIFE | 23.78 | -0.50% | 23.98 | 23.98 | 23.74 | 23,216 | - | - | |
| METLIFE INC. | 69.95 | +1.49% | 69.41 | 70.15 | 69.33 | 2,823,636 | - | - | |
| METLIFE INC. DEPOSITARY SHARES | 23.37 | +0.30% | 23.34 | 23.40 | 23.21 | 173,467 | - | - | |
| METLIFE INC. DEPOSITARY SHARES | 20.31 | -0.25% | 20.39 | 20.40 | 20.16 | 105,711 | - | - |
