Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 59

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MSC INDUSTRIAL DIRECT CO. 93.41 +0.16% 93.28 93.66 93.28 4,897 - - AI
MSCI INC. 452.76 +1.52% 452.50 459.17 449.00 215,980 - - AI
MUELLER INDUSTRIES INC. 58.33 +1.55% 57.60 58.53 56.94 38,627 - - AI
MUELLER WATER PRODUCTS 16.30 +0.74% 16.19 16.37 16.08 62,509 - - AI
MULTIPLAN CORP. 0.5700 +1.75% 0.5700 0.6029 0.5635 76,105 - - AI
MURPHY OIL CORP. 45.97 -0.41% 45.76 46.13 45.62 25,956 - - AI
MURPHY USA INC. 416.00 -0.17% 416.85 416.85 415.68 1,621 - - AI
MV OIL TRUST UNITS OF BENEFICIAL INTERE 9.55 +0.00% 9.55 9.55 9.55 539 - - AI
MYERS INDUSTRIES INC. 22.09 +0.32% 21.90 22.13 21.90 4,447 - - AI
MYT NETHERLANDS PARENT B.V. ADS 4.50 +4.90% 4.18 4.50 4.07 10,974 - - AI
N-ABLE INC. 12.29 +0.33% 12.19 12.30 12.19 11,570 - - AI
NABORS INDUSTRIES 79.04 -2.00% 80.30 80.44 78.99 5,202 - - AI
NACCO INDUSTRIES INC. 28.25 +0.36% 28.25 28.26 28.25 886 - - AI
NATIONAL BANK HOLDINGS 34.44 -1.03% 34.30 34.58 34.30 2,060 - - AI
NATIONAL FUEL GAS CO. 53.79 +0.07% 53.53 53.82 53.10 27,342 - - AI
NATIONAL GRID TRANSCO PLC NATIONAL GRID 66.57 -0.40% 66.73 66.73 66.51 14,482 - - AI
NATIONAL HEALTH INVESTORS INC. 62.41 -0.53% 62.36 62.41 62.14 3,162 - - AI
NATIONAL PRESTO INDUSTRIES 83.44 +0.00% 83.44 83.44 83.44 196 - - AI
NATIONAL RURAL UTILITIES COOPERATIVE FI 25.00 +0.08% 24.93 25.00 24.93 390 - - AI
NATIONAL STORAGE AFFILIATES TRUST 35.14 -1.15% 35.30 35.46 34.87 19,337 - - AI
NATIONAL STORAGE AFFILIATES TRUST 6.000 - +0.00% - - - - - -
NATIONAL STORAGE AFFILIATES TRUST 6.000 21.84 +0.14% 21.75 21.84 21.75 534 - - AI
NATURAL GAS SERVICES GROUP 24.35 +0.58% 24.38 24.38 24.03 4,676 - - AI
NATURAL GROCERS BY VITAMIN COTTAGE 15.88 -1.00% 15.92 15.92 15.88 582 - - AI
NATURAL RESOURCE PARTNERS LP 88.60 -0.88% 88.60 88.60 88.60 100 - - AI
NATUZZI S.P.A. 5.85 +0.00% 6.00 6.00 5.70 7,689 - - AI
NATWEST GROUP PLC ADS EACH 7.22 -0.55% 7.23 7.24 7.22 104,363 - - AI
NAVIGATOR HOLDINGS 15.02 +0.07% 15.02 15.05 14.98 7,369 - - AI
NAVIOS MARITIME PARTNERS LP 42.45 +0.78% 42.33 42.62 42.18 13,152 - - AI
NCR ATLEOS CORP. 21.91 -0.99% 22.15 22.25 21.88 3,169 - - AI

NEW !