Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 60

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NCR VOYIX CORP. 12.24 +1.41% 12.09 12.40 12.09 2,300,515 - - AI
NELNET INC. 94.88 +0.38% 94.37 95.30 94.37 66,432 - - AI
NERDY INC. CLASS A 2.57 +1.18% 2.55 2.66 2.55 534,842 - - AI
NET LEASE OFFICE PROPERTIES 23.70 +0.04% 23.65 24.08 23.47 102,142 - - AI
NET POWER INC. CLASS A 11.01 +2.04% 10.76 11.10 10.76 245,953 - - AI
NETSTREIT CORP. 17.32 -0.06% 17.24 17.50 17.24 659,419 - - AI
NEUBERGER BERMAN NEXT GENERATION CONNEC 11.63 +2.11% 11.44 11.67 11.44 195,568 - - AI
NEUEHEALTH INC. 6.15 -3.45% 6.20 6.28 6.02 5,830 - - AI
NEVRO CORP. 12.79 +4.24% 12.42 12.85 12.16 412,365 - - AI
NEW AMERICA HIGH INC. FUND 7.07 +0.00% 7.10 7.16 7.05 52,579 - - AI
NEW GERMANY FUND INC. THE 8.47 +1.44% 8.37 8.48 8.37 20,732 - - AI
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 89.59 +1.92% 89.35 91.04 88.82 1,346,628 - - AI
NEW YORK COMMUNITY BANCORP 16.23 +1.44% 16.34 16.34 15.94 58,694 - - AI
NEW YORK COMMUNITY BANCORP 3.18 +1.92% 3.11 3.20 3.09 13,262,249 - - AI
NEW YORK COMMUNITY BANCORP 30.63 +1.76% 30.21 30.91 30.18 10,816 - - AI
NEW YORK TIMES CO. 43.22 +0.16% 43.04 43.54 42.93 1,066,680 - - AI
NEWJERSEY RESOURCES 43.44 -0.21% 43.39 43.73 43.26 383,260 - - AI
NEWMARKET CORP 586.60 -0.32% 587.55 588.09 584.94 37,321 - - AI
NEWMONT CORP. 37.71 +0.67% 37.00 37.81 36.60 11,864,484 - - AI
NEWPARK RESOURCES INC. 7.33 +0.41% 7.28 7.34 7.21 306,669 - - AI
NEXA RESOURCES S.A. 7.27 -0.82% 7.30 7.42 7.09 37,666 - - AI
NEXGEN ENERGY LTD. 7.82 +1.56% 7.67 7.91 7.60 3,444,699 - - AI
NEXPOINT DIV. REAL ESTATE TRUST 6.55 +0.61% 6.55 6.65 6.46 76,465 - - AI
NEXPOINT DIV. REAL ESTATE TRUST 5.50% S 15.23 -0.13% 15.17 15.23 15.05 1,513 - - AI
NEXPOINT REAL ESTATE FINANCE 13.13 +0.69% 12.97 13.15 12.96 29,757 - - AI
NEXPOINT REAL ESTATE FINANCE 21.41 -0.19% 21.91 21.91 21.41 4,062 - - AI
NEXPOINT RESIDENTIAL TRUST 33.02 +0.95% 32.62 33.60 32.62 96,297 - - AI
NEXTDOOR HLD. 2.15 +6.97% 2.02 2.15 2.02 799,783 - - AI
NEXTERA ENERGY 24.74 +1.69% 24.38 24.74 24.38 33,500 - - AI
NEXTERA ENERGY INC. 66.20 +1.36% 65.24 67.17 65.10 14,347,308 - - AI

NEW !