Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 61

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NEXTERA ENERGY INC. 6.926% 40.51 +2.07% 39.74 40.85 39.50 82,013 - - AI
NEXTERA ENERGY PARTNERS LP 29.64 +7.94% 28.07 29.80 28.07 1,467,476 - - AI
NGL ENERGY PARTNERS LP 5.85 +1.39% 5.76 5.88 5.75 66,011 - - AI
NGL ENERGY PARTNERS LP 9.00% CLASS B FI 24.43 +0.12% 24.41 24.43 24.35 66,359 - - AI
NGL ENERGY PARTNERS LP 9.625% CLASS C F 24.40 -0.61% 24.40 24.40 23.11 21,989 - - AI
NICOLET BANKSHARES INC. 81.87 +1.44% 81.45 82.10 81.39 2,945 - - AI
NIKE INC. 94.61 +0.45% 94.37 94.72 94.01 2,903,114 - - AI
NINE ENERGY SERVICE INC. 2.46 +1.65% 2.38 2.47 2.32 255,008 - - AI
NIO INC. ADS 4.07 +1.75% 3.99 4.13 3.98 24,448,655 - - AI
NISOURCE INC 27.96 +0.18% 27.86 28.09 27.71 948,582 - - AI
NL INDUSTRIES INC. 7.69 +0.26% 7.76 7.86 7.69 5,009 - - AI
NNN REIT INC. 40.96 +0.86% 40.56 41.10 40.47 473,708 - - AI
NOAH HOLDINGS LTD. 12.21 +2.86% 11.87 12.47 11.85 43,137 - - AI
NOBLE CORP. 47.01 +1.47% 46.31 47.43 46.19 371,210 - - AI
NOKIA CORP. 3.68 -0.27% 3.58 3.68 3.56 13,032,325 - - AI
NOMAD FOODS LTD. 18.81 +1.18% 18.63 18.83 18.47 85,835 - - AI
NOMURA HLD. 5.91 +0.51% 5.91 5.92 5.88 594,841 - - AI
NORDIC AMERICAN TANKERS 3.80 +1.06% 3.76 3.80 3.72 1,067,041 - - AI
NORDSTROM INC. 19.76 +5.16% 18.84 19.84 18.78 1,395,010 - - AI
NORFOLK SOUTHERN 245.63 +0.42% 245.19 247.17 244.17 288,620 - - AI
NORTH AMERICAN CONSTRUCTION GROUP 21.24 +1.43% 21.01 21.35 20.86 32,218 - - AI
NORTH EUROPEAN OIL ROYALITY TRUST 6.82 -0.29% 6.94 6.94 6.59 36,852 - - AI
NORTHERN OIL AND GAS INC. 43.23 +1.34% 42.54 43.27 42.35 281,330 - - AI
NORTHROP GRUMMAN 476.22 +1.11% 473.58 476.77 470.41 372,877 - - AI
NORTHWEST NATURAL HOLDING CO. 38.33 +0.87% 38.00 38.44 37.90 50,552 - - AI
NORWEGIAN CRUISE LINE HLD. 19.51 +5.23% 18.67 19.53 18.65 4,784,232 - - AI
NOUVEAU MONDE GRAPHITE INC. 1.97 -1.50% 2.05 2.05 1.97 49,974 - - AI
NOV INC. 18.69 +0.54% 18.45 18.69 18.31 765,695 - - AI
NOVARTIS AG 97.39 +2.39% 98.74 99.50 97.13 1,668,444 - - AI
NOVO NORDISK A/S 128.27 +2.40% 126.57 128.59 126.34 1,638,737 - - AI

NEW !