Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 62

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 10.84 +0.09% 10.81 10.84 10.78 8,239 - - AI
NUVEEN MISSOURI QUALITY MUNI. INC. FUND 9.98 -0.10% 9.99 10.00 9.96 2,185 - - AI
NUVEEN MORTGAGE AND INC. FUND 17.38 +0.46% 17.35 17.40 17.34 106,993 - - AI
NUVEEN MULTI-ASSET INCOME FUND 11.67 +0.00% 11.65 11.82 11.64 47,066 - - AI
NUVEEN MULTI-MARKET INC. FUND MA 5.84 +0.34% 5.82 5.86 5.82 1,596 - - AI
NUVEEN MUNI. CREDIT INC. FUND 11.76 -0.51% 11.77 11.78 11.73 302,177 - - AI
NUVEEN MUNI. CREDIT OPPORTUNITIES FUND 10.16 -0.59% 10.26 10.26 10.11 89,933 - - AI
NUVEEN MUNI. HIGH INC. OPPORTUNITY FUND 10.22 -0.68% 10.32 10.32 10.22 118,837 - - AI
NUVEEN NEW JERSEY QUALIFIED MUNI. FUND 11.85 -0.08% 11.85 11.89 11.84 22,468 - - AI
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10.59 +0.38% 10.57 10.60 10.55 148,640 - - AI
NUVEEN NEW YORK MUNI. VALUE FUND 8.18 -0.37% 8.25 8.25 8.12 94,848 - - AI
NUVEEN NEW YORK QUALITY MUNI. INC. FUND 10.68 -0.09% 10.67 10.71 10.67 16,157 - - AI
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11.56 -0.17% 11.51 11.57 11.51 2,219 - - AI
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11.46 -0.43% 11.48 11.52 11.46 46,156 - - AI
NUVEEN PREF & INC. OPPORTUNITIES FUND 6.86 -0.29% 6.89 6.90 6.86 511,650 - - AI
NUVEEN PREF AND INC. TERM FUND 18.80 +0.16% 18.85 18.85 18.75 26,339 - - AI
NUVEEN QUALITY MUNI. INC. FUND 10.95 -0.54% 10.99 11.01 10.95 472,173 - - AI
NUVEEN REAL ASSET INC. AND GROWTH FUND 10.91 -0.64% 10.96 11.00 10.89 85,849 - - AI
NUVEEN REAL ESTATE INCOME FUND 7.12 -0.97% 7.18 7.20 7.10 51,104 - - AI
NUVEEN S&P 500 BUY-WRITE INC. FUND 12.55 -0.32% 12.59 12.64 12.53 118,859 - - AI
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND 15.08 +0.13% 15.11 15.19 15.07 43,219 - - AI
NUVEEN SELECT MATURITIES MUNI. FUND 8.82 -0.45% 8.86 8.86 8.82 7,561 - - AI
NUVEEN SELECT TAX FREE INC. PORTFOLIO 14.01 -0.21% 14.01 14.03 14.00 72,619 - - AI
NUVEEN TAXABLE MUNI. INC. FUND 14.56 -0.88% 14.65 14.71 14.52 154,014 - - AI
NUVEEN VARIABLE RATE PREF & INC. FUND 16.85 +0.12% 16.82 16.88 16.81 43,000 - - AI
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 10.62 -0.28% 10.62 10.65 10.62 20,845 - - AI
NVENT ELECTRIC PLC 71.54 -1.38% 72.84 73.65 71.45 1,510,065 - - AI
NVR INC. 7,702.26 +0.42% 7,742.55 7,859.00 7,700.37 21,476 - - AI
NXG CUSHING MIDSTREAM ENERGY FUND 39.28 +1.32% 38.59 39.44 38.59 17,868 - - AI
NXG NEXTGEN INFRA. INC. FUND 37.50 +0.67% 37.51 38.09 37.41 13,593 - - AI

NEW !