Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 63

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NUVEEN MINNESOTA QUALITY MUNI. INC. FUN 10.73 -1.11% 10.81 10.81 10.62 31,839 - - AI
NUVEEN MISSOURI QUALITY MUNI. INC. FUND 9.86 -0.60% 9.88 9.88 9.86 794 - - AI
NUVEEN MORTGAGE AND INC. FUND 17.37 -0.17% 17.42 17.42 17.34 1,700 - - AI
NUVEEN MULTI-ASSET INCOME FUND 11.76 -0.68% 11.73 11.78 11.66 39,282 - - AI
NUVEEN MULTI-MARKET INC. FUND MA 5.83 -0.85% 5.85 5.85 5.82 3,504 - - AI
NUVEEN MUNI. CREDIT INC. FUND 11.67 -0.85% 11.65 11.68 11.63 239,935 - - AI
NUVEEN MUNI. CREDIT OPPORTUNITIES FUND 10.13 -0.88% 10.10 10.15 10.05 79,375 - - AI
NUVEEN MUNI. HIGH INC. OPPORTUNITY FUND 10.23 -0.58% 10.22 10.27 10.20 119,391 - - AI
NUVEEN MUNI. INC. FUND 9.16 -0.33% 9.22 9.35 9.16 10,945 - - AI
NUVEEN MUNI. VALUE FUND 8.47 -0.35% 8.47 8.49 8.44 323,715 - - AI
NUVEEN NEW JERSEY QUALIFIED MUNI. FUND 11.66 -1.19% 11.73 11.77 11.65 97,474 - - AI
NUVEEN NEW YORK AMT-FREE QUALITY MUNI. 10.60 -0.84% 10.63 10.63 10.55 65,945 - - AI
NUVEEN NEW YORK MUNI. VALUE FUND 8.13 -0.37% 8.17 8.17 8.12 31,410 - - AI
NUVEEN NEW YORK QUALITY MUNI. INC. FUND 10.58 -0.56% 10.60 10.60 10.57 41,017 - - AI
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11.54 -0.52% 11.54 11.54 11.54 3,000 - - AI
NUVEEN PENNSYLVANIA QUALITY MUNI. INC. 11.48 -0.26% 11.46 11.49 11.45 47,721 - - AI
NUVEEN PREF & INC. OPPORTUNITIES FUND 6.95 -1.14% 6.96 6.98 6.92 490,820 - - AI
NUVEEN PREF AND INC. TERM FUND 18.79 -0.74% 18.80 18.86 18.69 33,050 - - AI
NUVEEN QUALITY MUNI. INC. FUND 10.85 -1.00% 10.86 10.91 10.84 604,822 - - AI
NUVEEN REAL ASSET INC. AND GROWTH FUND 11.15 -0.71% 11.18 11.18 11.09 61,014 - - AI
NUVEEN REAL ESTATE INCOME FUND 7.24 -1.50% 7.29 7.29 7.19 34,448 - - AI
NUVEEN S&P 500 BUY-WRITE INC. FUND 12.69 -0.86% 12.65 12.75 12.65 181,499 - - AI
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND 15.16 -0.66% 15.22 15.22 15.09 16,904 - - AI
NUVEEN SELECT MATURITIES MUNI. FUND 8.83 -0.56% 8.91 8.91 8.79 17,899 - - AI
NUVEEN SELECT TAX FREE INC. PORTFOLIO 13.95 -0.57% 13.98 13.99 13.89 73,821 - - AI
NUVEEN TAXABLE MUNI. INC. FUND 14.58 -0.95% 14.62 14.65 14.57 31,177 - - AI
NUVEEN VARIABLE RATE PREF & INC. FUND 16.99 -0.76% 16.96 17.01 16.96 15,700 - - AI
NUVEEN VIRGINIA QUALITY MUNI. INC. FUND 10.51 -0.85% 10.55 10.57 10.51 9,147 - - AI
NVENT ELECTRIC PLC 74.74 +1.38% 72.21 74.91 72.17 465,442 - - AI
NVR INC. 7,802.71 +0.06% 7,726.12 7,802.71 7,594.00 3,643 - - AI

NEW !