US NYSE Stocks price list and quotes - Page 64

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NXG NEXTGEN INFRA. INC. FUND	39.41	+0.95%	39.31	39.63	39.27	9,933	-	-	AI
O-I GLASS INC.	14.85	+0.27%	14.71	15.00	14.71	908,655	-	-	AI
OCCIDENTAL PETROLEUM	67.39	+0.58%	66.63	67.50	66.41	5,381,158	-	-	AI
OCEANEERING INTERNATIONAL INC.	23.21	+2.56%	22.52	23.35	22.48	999,436	-	-	AI
OCWEN FINANCIAL	24.77	+1.31%	24.88	25.86	24.03	7,923	-	-	AI
OFFERPAD SOLUTIONS	7.42	-0.27%	7.48	7.75	7.34	15,697	-	-	AI
OFG BANCORP	36.25	+1.54%	35.66	36.38	35.63	243,453	-	-	AI
OGE ENERGY CORP	33.92	-0.35%	33.95	34.30	33.86	1,628,264	-	-	AI
OIL STATES INTERNATIONAL INC.	5.47	+0.74%	5.39	5.55	5.39	1,373,319	-	-	AI
OIL-DRI CORP.	70.59	+1.42%	70.50	70.89	70.20	18,406	-	-	AI
OKEANIS ECO TANKERS	30.39	+0.13%	30.29	30.66	30.14	21,821	-	-	AI
OLD REPUBLIC INTERNATIONAL	30.31	+0.33%	30.27	30.48	30.19	1,915,448	-	-	AI
OLIN CORP.	53.56	-0.52%	53.49	53.91	53.31	650,838	-	-	AI
OLO INC. CLASS A	4.92	+4.68%	4.69	4.94	4.69	1,326,170	-	-	AI
OMEGA HEALTHCARE INVESTORS	30.69	+1.42%	30.35	30.70	30.30	1,604,278	-	-	AI
OMNICOM GROUP INC.	94.22	+0.48%	93.72	95.11	93.16	1,436,787	-	-	AI
ON HOLDING AG CLASS A	32.56	+1.97%	32.12	32.60	31.81	2,913,062	-	-	AI
ON24 INC.	6.72	+2.13%	6.57	6.79	6.57	107,775	-	-	AI
ONE GAS INC.	64.51	-0.20%	64.21	64.99	64.21	287,090	-	-	AI
ONE LIBERTY PROPERTIES INC.	22.78	+0.75%	22.63	22.90	22.62	52,097	-	-	AI
ONECONNECT FIN. TECHNOLOGY CO.	1.83	-2.66%	1.91	1.91	1.83	3,893	-	-	AI
ONEMAIN HOLDINGS INC.	50.42	+2.56%	49.10	50.74	49.05	820,704	-	-	AI
ONEOK INC.	80.35	+0.55%	79.67	80.47	79.32	1,889,526	-	-	AI
ONTO INNOVATION INC.	176.10	+3.12%	172.64	177.86	171.18	343,776	-	-	AI
OOMA INC.	6.83	-3.67%	7.00	7.19	6.74	150,408	-	-	AI
OPENLANE INC.	17.56	+3.23%	17.05	17.65	16.88	882,925	-	-	AI
OPPENHEIMER HLD.	38.70	+1.82%	38.16	38.71	38.09	19,906	-	-	AI
OPPFI INC. CLASS A	3.04	+2.01%	2.99	3.16	2.98	159,753	-	-	AI
ORACLE CORP.	115.09	+0.49%	115.17	115.86	114.75	5,489,969	-	-	AI