US NYSE Stocks price list and quotes - Page 66
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PALMER SQUARE CAPITAL BDC INC. | 16.83 | +2.37% | 16.42 | 16.89 | 16.42 | 29,543 | - | - | |
| PAMPA ENERGIA S.A. | 45.10 | -2.49% | 46.10 | 46.78 | 44.88 | 327,169 | - | - | |
| PAN AMERICAN SILVER | 18.62 | +2.08% | 18.14 | 18.75 | 18.05 | 3,465,809 | - | - | |
| PAR PACIFIC HLD. | 32.75 | +1.46% | 32.09 | 33.08 | 31.82 | 828,465 | - | - | |
| PAR TECHNOLOGY CORP. | 42.58 | +3.60% | 41.10 | 42.63 | 41.10 | 191,966 | - | - | |
| PARAGON 28 INC. | 10.05 | +2.66% | 9.75 | 10.18 | 9.75 | 374,927 | - | - | |
| PARAMOUNT GROUP INC. | 4.71 | +2.17% | 4.61 | 4.77 | 4.61 | 502,679 | - | - | |
| PARK AEROSPACE CORP. | 14.89 | -0.53% | 15.06 | 15.16 | 14.83 | 23,840 | - | - | |
| PARK HOTELS & RESORTS INC. | 16.73 | +2.32% | 16.42 | 16.79 | 16.35 | 2,252,164 | - | - | |
| PARKER-HANNIFIN | 550.40 | +1.98% | 545.46 | 552.86 | 543.22 | 357,323 | - | - | |
| PARSONS CORP. | 79.32 | +1.85% | 78.34 | 79.48 | 78.26 | 434,045 | - | - | |
| PARTNERRE | 19.68 | +1.50% | 19.51 | 19.68 | 19.30 | 4,563 | - | - | |
| PAYCOM SOFTWARE INC. | 188.09 | +0.74% | 186.81 | 191.52 | 186.81 | 606,970 | - | - | |
| PAYMENTUS HLD. | 20.18 | +4.24% | 19.42 | 20.18 | 19.30 | 218,312 | - | - | |
| PAYSAFE LTD. | 14.80 | +2.49% | 14.44 | 14.98 | 14.44 | 305,536 | - | - | |
| PBF ENERGY INC. CLASS A | 57.39 | +1.49% | 56.18 | 57.45 | 55.78 | 1,277,574 | - | - | |
| PCM FUND INC. | 8.46 | +0.95% | 8.43 | 8.50 | 8.39 | 30,479 | - | - | |
| PEABODY ENERGY CORP. | 23.44 | -1.97% | 23.70 | 23.82 | 23.23 | 1,973,547 | - | - | |
| PEAKSTONE REALTY TRUST | 13.86 | +3.82% | 13.30 | 14.45 | 13.30 | 132,235 | - | - | |
| PEARSON PLC | 12.64 | +0.96% | 12.54 | 12.68 | 12.54 | 448,465 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 15.45 | +2.45% | 15.08 | 15.76 | 15.05 | 2,753,335 | - | - | |
| PEBBLEBROOK HOTEL TRUST 5.700% SERIES H | 17.92 | +1.93% | 17.89 | 17.92 | 17.89 | 654 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C | 20.13 | -0.25% | 20.12 | 20.13 | 19.90 | 1,904 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.375% SERIES E | 20.84 | +1.26% | 20.81 | 21.27 | 20.81 | 1,504 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.375% SERIES G | 19.98 | +2.04% | 19.72 | 20.02 | 19.62 | 4,769 | - | - | |
| PEDIATRIX MEDICAL GROUP INC. | 9.40 | +4.10% | 9.00 | 9.52 | 8.94 | 500,333 | - | - | |
| PEGASUS DIGITAL MOBILITY ACQUISITION | 10.68 | +1.52% | 10.30 | 11.42 | 10.30 | 47,456 | - | - | |
| PEMBINA PIPELINE | 35.49 | +1.11% | 35.08 | 35.54 | 34.99 | 580,608 | - | - | |
| PENNANTPARK FLOATING RATE CAPITAL | 11.54 | +1.41% | 11.41 | 11.57 | 11.40 | 408,054 | - | - | |
| PENNANTPARK INVESTMENT | 7.23 | +2.12% | 7.11 | 7.23 | 7.08 | 545,468 | - | - |
