Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 67

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PIMCO CALIFORNIA MUNI. INC. FUND 9.23 +1.21% 9.12 9.28 9.12 93,302 - - AI
PIMCO CALIFORNIA MUNI. INC. FUND II 5.67 +0.18% 5.69 5.70 5.64 63,742 - - AI
PIMCO CALIFORNIA MUNI. INC. FUND III 7.05 +0.00% 7.05 7.06 6.98 59,310 - - AI
PIMCO CORP. 13.70 +0.29% 13.68 13.71 13.64 540,956 - - AI
PIMCO CORP. 12.83 +0.00% 12.86 12.90 12.72 239,142 - - AI
PIMCO DYNAMIC INC. OPPORTUNITIES FUND 12.61 +0.08% 12.62 12.69 12.56 249,323 - - AI
PIMCO DYNAMIC INC. STRATEGY FUND 21.02 +0.57% 20.95 21.06 20.85 54,127 - - AI
PIMCO DYNAMIC INCOME FUND 18.58 -0.21% 18.70 18.70 18.53 1,196,556 - - AI
PIMCO GLOB. STOCKSPLUS & INC. FUND 7.21 +0.00% 7.29 7.29 7.09 100,091 - - AI
PIMCO HIGH INCOME FUND 4.74 +0.64% 4.73 4.76 4.71 296,804 - - AI
PIMCO INC. STRATEGY FUND SHARES OF BENE 8.17 +0.74% 8.15 8.17 8.11 101,684 - - AI
PIMCO INCOME STRATEGY FUND II 7.13 +0.28% 7.15 7.15 7.10 95,853 - - AI
PIMCO MUNI. INC. FUND III 7.28 -1.22% 7.35 7.36 7.28 129,156 - - AI
PIMCO MUNICIPAL INCOME FUND 8.92 -0.78% 8.96 8.99 8.92 66,318 - - AI
PIMCO MUNICIPAL INCOME FUND II 8.31 -1.07% 8.40 8.40 8.30 142,697 - - AI
PIMCO NEW YORK MUNI. INC. FUND 7.50 +0.00% 7.47 7.50 7.47 10,378 - - AI
PIMCO NEW YORK MUNI. INC. FUND II 7.15 -0.56% 7.23 7.23 7.15 14,017 - - AI
PIMCO NEW YORK MUNI. INC. FUND III 5.75 +0.00% 5.77 5.78 5.75 7,583 - - AI
PINNACLE WEST CAPITAL 72.97 +1.39% 72.25 73.31 71.99 817,106 - - AI
PINSTRIPES HLD. 2.86 -4.03% 2.98 3.07 2.80 33,032 - - AI
PINTEREST INC. CLASS A 32.91 +0.43% 32.61 33.19 32.61 5,193,637 - - AI
PIONEER NATURAL RESOURCES CO. 267.97 +0.07% 269.23 270.15 267.26 1,413,170 - - AI
PIPER SANDLER COMPANIES 183.84 -0.65% 184.30 187.29 183.57 83,562 - - AI
PITNEY BOWES INC 6.70% NOTES DUE 2043 16.85 -1.63% 17.22 17.26 16.85 15,116 - - AI
PITNEY BOWES INC. 4.03 +2.54% 3.95 4.13 3.94 1,384,916 - - AI
PIVOTAL ACQUISITION 0.6000 +0.00% 0.6000 0.6300 0.5800 26,600 - -
PJT PARTNERS INC. CLASS A 91.25 -1.05% 92.59 92.59 90.95 272,732 - - AI
PLANET FITNESS INC. 58.65 -1.18% 59.45 59.45 58.11 1,852,482 - - AI
PLANET LABS PBC CLASS A 1.76 +0.57% 1.80 1.84 1.74 1,357,886 - - AI
PLAYAGS INC. 8.50 -2.97% 8.80 8.81 8.42 214,974 - - AI

NEW !