Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 68

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PIMCO ACCESS INCOME FUND 15.24 -0.46% 15.20 15.26 15.12 63,860 - - AI
PIMCO CALIFORNIA MUNI. INC. FUND 9.05 -0.98% 9.13 9.13 9.05 11,455 - - AI
PIMCO CALIFORNIA MUNI. INC. FUND II 5.67 -0.87% 5.68 5.70 5.67 112,379 - - AI
PIMCO CALIFORNIA MUNI. INC. FUND III 7.02 -0.71% 7.04 7.04 7.00 16,799 - - AI
PIMCO CORP. 13.93 +0.00% 13.78 13.98 13.72 280,961 - - AI
PIMCO CORP. 12.62 -0.16% 12.36 12.65 12.32 216,198 - - AI
PIMCO DYNAMIC INC. OPPORTUNITIES FUND 12.81 -0.31% 12.75 12.83 12.56 237,888 - - AI
PIMCO DYNAMIC INC. STRATEGY FUND 21.13 -0.47% 21.07 21.14 20.86 23,104 - - AI
PIMCO DYNAMIC INCOME FUND 18.86 +0.00% 18.70 18.87 18.62 530,205 - - AI
PIMCO GLOB. STOCKSPLUS & INC. FUND 7.36 +0.00% 7.35 7.36 7.28 48,271 - - AI
PIMCO HIGH INCOME FUND 4.77 -0.42% 4.76 4.78 4.72 229,256 - - AI
PIMCO INC. STRATEGY FUND SHARES OF BENE 8.22 -0.60% 8.13 8.23 8.13 48,317 - - AI
PIMCO INCOME STRATEGY FUND II 7.20 -0.83% 7.23 7.23 7.16 156,598 - - AI
PIMCO MUNI. INC. FUND III 7.49 -0.79% 7.49 7.56 7.44 132,097 - - AI
PIMCO MUNICIPAL INCOME FUND 8.89 -0.45% 8.83 8.90 8.83 57,810 - - AI
PIMCO MUNICIPAL INCOME FUND II 8.13 -0.25% 8.15 8.15 8.10 111,042 - - AI
PIMCO NEW YORK MUNI. INC. FUND 7.47 -0.66% 7.47 7.47 7.44 17,741 - - AI
PIMCO NEW YORK MUNI. INC. FUND II 7.11 -0.70% 7.17 7.17 7.10 10,611 - - AI
PIMCO NEW YORK MUNI. INC. FUND III 5.71 -0.52% 5.76 5.76 5.70 9,392 - - AI
PINNACLE WEST CAPITAL 74.29 -0.34% 74.34 74.82 73.58 286,950 - - AI
PINSTRIPES HLD. 3.10 +0.98% 3.02 3.12 2.99 6,997 - - AI
PINTEREST INC. CLASS A 32.73 -0.37% 31.07 32.97 30.56 7,327,978 - - AI
PIONEER MUNI. HIGH INC. OPPORTUNITIES F 11.12 -0.45% 11.15 11.15 11.09 18,095 - - AI
PIONEER NATURAL RESOURCES CO. 275.92 +0.15% 276.50 277.35 272.11 249,176 - - AI
PIPER SANDLER COMPANIES 191.72 -1.92% 193.39 193.39 189.29 12,834 - - AI
PITNEY BOWES INC 6.70% NOTES DUE 2043 16.55 -1.31% 16.58 16.63 16.29 7,580 - - AI
PITNEY BOWES INC. 4.20 -0.94% 4.19 4.22 4.07 620,664 - - AI
PIVOTAL ACQUISITION 0.6000 +0.00% 0.6000 0.6300 0.5800 26,600 - -
PJT PARTNERS INC. CLASS A 95.03 -0.95% 95.38 96.41 93.27 94,594 - - AI
PLANET FITNESS INC. 59.94 -1.88% 59.86 60.16 58.74 490,453 - - AI

NEW !