US NYSE Stocks price list and quotes - Page 70

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PUTNAM PREMIER INCOME TRUST	3.46	+0.29%	3.46	3.48	3.45	161,759	-	-	AI
PVH CORP.	106.31	+0.53%	106.31	108.22	105.98	895,162	-	-	AI
PYROPHYTE ACQUISITION	11.30	+0.00%	11.31	11.31	11.30	51,809	-	-
Q2 HOLDINGS INC.	49.81	-0.56%	50.07	50.86	49.64	354,829	-	-	AI
QIAGEN N.V.	39.47	+0.61%	39.31	39.56	39.03	951,915	-	-	AI
QUAD GRAPHICS INC CLASS A	4.51	-1.74%	4.61	4.62	4.50	129,869	-	-	AI
QUAKER HOUGHTON	188.00	-0.23%	188.82	190.96	186.35	52,688	-	-	AI
QUANEX BUILDING PRODUCTS	34.24	-0.75%	34.72	35.03	34.18	120,051	-	-	AI
QUANTA SERVICES INC.	245.68	-0.11%	246.92	251.61	244.47	1,072,022	-	-	AI
QUANTUMSCAPE CORP.	5.45	-1.98%	5.53	5.63	5.37	6,587,228	-	-	AI
QUDIAN INC. ADS	2.25	-0.88%	2.25	2.30	2.24	780,887	-	-	AI
QUEST DIAGNOSTICS INC.	125.91	-0.84%	127.25	127.33	125.42	873,688	-	-	AI
QVC	12.45	+1.72%	12.22	12.60	12.22	15,456	-	-	AI
QVC	12.52	+1.87%	12.44	12.59	12.13	28,050	-	-	AI
QWEST CORP.	9.95	-0.90%	10.04	10.08	9.93	18,757	-	-	AI
QWEST CORP.	9.90	-0.20%	9.95	9.99	9.87	57,219	-	-	AI
RADIAN GROUP INC.	29.29	-0.14%	29.40	29.68	29.17	1,209,281	-	-	AI
RAFAEL HLD.	1.71	-3.93%	1.77	1.77	1.70	11,358	-	-	AI
RALPH LAUREN CORP.	157.33	-1.21%	159.74	159.82	157.00	1,079,488	-	-	AI
RANGE RESOURCES	34.78	+0.17%	34.74	35.09	34.67	1,459,678	-	-	AI
RANGER ENERGY SERVICES	10.71	-1.29%	10.91	10.98	10.63	101,581	-	-	AI
RANPAK HLD.	6.94	+1.91%	6.84	7.13	6.76	422,818	-	-	AI
RAYMOND JAMES FIN.	25.06	+0.00%	25.07	25.07	25.06	6,921	-	-	AI
RAYMOND JAMES FINANCIAL INC.	121.96	+0.02%	122.40	123.44	121.46	1,049,067	-	-	AI
RAYONIER ADVANCED MATERIALS	4.26	+0.71%	4.24	4.34	4.18	272,787	-	-	AI
RAYONIER INC. REIT	30.25	-0.13%	30.50	30.63	30.20	313,261	-	-	AI
RB GLOBAL INC.	72.49	-0.98%	73.33	73.53	72.09	523,052	-	-	AI
RBC BEARINGS INC.	112.15	-1.24%	112.15	112.15	112.15	75,763	-	-
RBC BEARINGS INC.	242.79	-1.52%	247.42	247.42	242.12	152,875	-	-	AI
RCF ACQUISITION	11.23	+0.45%	11.20	11.23	11.20	1,189	-	-