US NYSE Stocks price list and quotes - Page 71

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
RE/MAX HLD.	7.18	+0.56%	7.07	7.21	7.07	43,688	-	-	AI
READY CAPITAL CORP.	18.17	+0.89%	18.09	18.24	18.06	3,241	-	-	AI
READY CAPITAL CORP.	17.85	+0.00%	17.85	17.85	17.85	547	-	-
READY CAPITAL CORP.	8.56	+1.06%	8.44	8.59	8.44	249,304	-	-	AI
READY CAPITAL CORP.	24.26	-0.04%	24.26	24.26	24.26	100	-	-	AI
READY CAPITAL CORP.	23.95	+0.00%	24.09	24.10	23.92	4,060	-	-	AI
REALTY INCOME CORP.	23.70	-0.29%	23.77	23.77	23.70	1,300	-	-	AI
REALTY INCOME CORP.	52.94	+1.75%	52.19	53.16	52.18	1,748,140	-	-	AI
REDDIT INC. CLASS A	42.65	+2.23%	40.57	43.83	40.40	1,189,980	-	-	AI
REDWIRE CORP.	3.60	+0.84%	3.55	3.64	3.55	8,692	-	-	AI
REDWOOD TRUST	25.48	+0.43%	25.40	25.48	25.40	3,800	-	-
REDWOOD TRUST	24.35	+0.00%	24.47	24.49	24.27	9,661	-	-	AI
REDWOOD TRUST INC.	5.66	+0.53%	5.61	5.68	5.59	155,946	-	-	AI
REGAL REXNORD CORP.	159.04	+1.98%	156.04	159.31	155.86	99,321	-	-	AI
REGIONAL MANAGEMENT	24.97	+0.40%	24.59	25.19	24.59	2,316	-	-	AI
REGIONS FINANCIAL	24.61	+0.24%	24.52	24.75	24.52	8,007	-	-	AI
REGIONS FINANCIAL	17.10	+0.29%	17.02	17.20	17.02	2,356	-	-	AI
REGIONS FINANCIAL	18.57	-2.26%	18.95	18.96	18.40	6,868,906	-	-	AI
REGIONS FINANCIAL	21.83	+0.92%	21.63	21.83	21.63	9,643	-	-	AI
REINSURANCE GROUP OF AMERICA	24.85	+0.20%	24.87	24.87	24.83	650	-	-	AI
REINSURANCE GROUP OF AMERICA	185.00	+1.38%	183.00	185.00	182.72	123,874	-	-	AI
REINSURANCE GROUP OF AMERICA	26.04	-0.15%	26.06	26.10	26.04	24,058	-	-	AI
RELIANCE INC.	319.79	-0.12%	319.58	322.83	319.25	13,335	-	-	AI
RELX PLC PLC ADS EACH	41.13	-0.72%	41.28	41.32	41.04	480,279	-	-	AI
RENAISSANCERE HOLDINGS	23.04	+0.13%	23.16	23.16	23.00	12,040	-	-	AI
RENAISSANCERE HOLDINGS	222.85	+0.00%	223.88	223.92	221.28	37,763	-	-	AI
RENAISSANCERE HOLDINGS	17.18	+0.47%	17.23	17.24	17.18	1,820	-	-	AI
RENASANT CORP.	29.30	+1.84%	28.59	29.47	28.59	25,476	-	-	AI
RENTOKIL INITIAL PLC ADS EACH	26.48	+3.40%	26.23	26.53	26.19	286,526	-	-	AI