Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 73

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
REINSURANCE GROUP OF AMERICA 191.01 +0.51% 189.70 191.19 188.80 206,152 - - AI
REINSURANCE GROUP OF AMERICA 25.97 -0.35% 26.06 26.08 25.93 14,137 - - AI
REINSURANCE GROUP OF AMERICA 25.11 -0.16% 25.19 25.19 24.98 9,303 - - AI
RELIANCE INC. 313.56 -0.12% 317.25 319.77 310.58 295,801 - - AI
RELX PLC PLC ADS EACH 41.43 -1.96% 41.77 41.86 41.19 1,357,302 - - AI
RENAISSANCERE HOLDINGS 17.58 +0.17% 17.58 17.58 17.31 8,713 - - AI
RENAISSANCERE HOLDINGS 23.30 -0.34% 23.38 23.38 23.22 10,811 - - AI
RENAISSANCERE HOLDINGS 219.80 -0.17% 219.35 220.54 217.23 291,797 - - AI
RENASANT CORP. 30.66 +0.49% 29.70 30.73 28.60 545,371 - - AI
RENTOKIL INITIAL PLC ADS EACH 26.66 -0.30% 26.69 26.74 26.22 452,534 - - AI
REPOSITRAK INC. 15.47 -0.19% 15.60 15.80 15.28 25,911 - - AI
REPUBLIC SERVICES INC. 191.99 +0.72% 190.46 192.59 190.15 1,135,643 - - AI
RESIDEO TECHNOLOGIES INC. 19.81 +0.15% 19.69 20.14 19.44 1,013,894 - - AI
RESMED INC. 183.78 -0.24% 185.88 186.88 183.02 973,421 - - AI
RESTAURANT BRANDS INTL. 73.62 -0.98% 74.07 74.39 73.11 958,999 - - AI
REV GROUP INC. 21.91 +0.50% 21.89 22.06 21.75 457,312 - - AI
REVOLVE GROUP INC. CLASS A 19.80 +1.07% 19.63 19.82 19.13 730,938 - - AI
REVVITY INC. 102.68 -0.79% 102.68 104.05 101.64 601,799 - - AI
REX AMERICAN RESOURCES 55.97 -1.48% 56.34 57.37 54.53 200,661 - - AI
REXFORD INDUSTRIAL REALTY 21.25 -0.38% 21.34 22.08 21.15 10,338 - - AI
REXFORD INDUSTRIAL REALTY 20.82 -0.19% 20.85 20.99 20.62 4,472 - - AI
REXFORD INDUSTRIAL REALTY INC. 42.54 -2.72% 43.35 43.73 42.51 1,576,269 - - AI
RH 251.85 +1.32% 247.51 253.07 244.43 469,541 - - AI
RIGEL RESOURCE ACQUISITION 11.25 +0.00% 11.25 11.26 11.25 259,098 - -
RINGCENTRAL INC. CLASS A 30.29 -0.79% 30.60 30.81 29.98 652,188 - - AI
RIO TINTO PLC 68.14 +2.25% 68.35 68.35 67.42 3,130,630 - - AI
RISKIFIED 5.07 -0.20% 5.07 5.13 5.03 363,411 - - AI
RITHM CAPITAL 24.60 +0.20% 24.56 24.64 24.51 6,310 - - AI
RITHM CAPITAL 22.39 -0.04% 22.50 22.63 22.39 7,627 - - AI
RITHM CAPITAL 24.40 +0.21% 24.31 24.40 24.29 6,206 - - AI

NEW !