US NYSE Stocks price list and quotes - Page 77
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SENTINELONE INC. CLASS A | 20.47 | +2.09% | 20.50 | 20.63 | 19.99 | 3,348,541 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS | 0.5040 | -9.19% | 0.5449 | 0.5549 | 0.5000 | 115,669 | - | - | |
| SERITAGE GROWTH PROPERTIES 7.00% SERIES | 23.68 | -0.71% | 23.84 | 23.87 | 23.68 | 882 | - | - | |
| SERITAGE GROWTH PROPERTIES CLASS A | 9.29 | -0.54% | 9.37 | 9.41 | 9.29 | 289,989 | - | - | |
| SERVICE CORP. | 69.55 | +1.10% | 69.40 | 69.67 | 68.86 | 915,723 | - | - | |
| SERVICENOW INC. | 721.95 | +1.13% | 723.25 | 724.99 | 710.62 | 1,463,316 | - | - | |
| SERVISFIRST BANCSHARES INC. | 61.30 | +1.79% | 60.65 | 61.74 | 59.83 | 142,761 | - | - | |
| SES AI CORP. | 1.15 | -9.45% | 1.30 | 1.30 | 1.14 | 941,042 | - | - | |
| SFL CORP. | 12.81 | +0.79% | 12.72 | 12.91 | 12.64 | 410,460 | - | - | |
| SHAKE SHACK INC. CLASS A | 95.40 | +1.06% | 94.64 | 95.56 | 92.93 | 607,310 | - | - | |
| SHARKNINJA INC. | 61.84 | -0.03% | 61.58 | 62.65 | 61.58 | 776,034 | - | - | |
| SHELL PLC ADS EACH | 72.39 | +0.44% | 71.99 | 72.78 | 71.56 | 3,634,320 | - | - | |
| SHERWIN-WILLIAMS CO. | 309.26 | +1.08% | 306.13 | 311.99 | 304.92 | 1,605,800 | - | - | |
| SHIFT4 PAYMENTS INC. CLASS A | 61.02 | +0.15% | 61.57 | 61.77 | 60.50 | 1,094,565 | - | - | |
| SHINHAN FIN. GROUP CO LTD ADS | 32.22 | +5.67% | 32.03 | 32.33 | 31.91 | 149,944 | - | - | |
| SHOPIFY | 70.55 | +1.26% | 70.05 | 71.27 | 69.32 | 5,900,059 | - | - | |
| SHUTTERSTOCK INC. | 41.86 | +2.12% | 41.24 | 41.98 | 40.74 | 316,193 | - | - | |
| SIGNET JEWELERS LTD. | 100.11 | +4.86% | 96.65 | 100.92 | 95.30 | 792,509 | - | - | |
| SILGAN HOLDINGS INC. | 47.04 | -0.76% | 47.38 | 47.78 | 46.84 | 779,605 | - | - | |
| SILVERBOW RESORCES INC. | 30.15 | +0.30% | 30.07 | 30.64 | 29.78 | 216,454 | - | - | |
| SILVERBOX CORP III CLASS A | 10.56 | +0.28% | 10.55 | 10.57 | 10.55 | 793,536 | - | - | |
| SIMILARWEB | 7.55 | -2.58% | 7.75 | 7.75 | 7.49 | 62,317 | - | - | |
| SIMON PROPERTY GROUP | 56.00 | +0.00% | 55.73 | 57.39 | 55.73 | 1,193 | - | - | |
| SIMON PROPERTY GROUP INC. | 142.41 | +1.40% | 141.00 | 143.48 | 140.14 | 983,378 | - | - | |
| SIMPSON MANUFACTURING CO. | 185.12 | +0.40% | 184.58 | 185.91 | 182.01 | 471,871 | - | - | |
| SIRIUSPOINT | 25.26 | -0.16% | 25.30 | 25.30 | 25.25 | 2,329 | - | - | |
| SIRIUSPOINT LTD. | 12.18 | +1.33% | 12.06 | 12.30 | 12.03 | 546,816 | - | - | |
| SITE CENTERS | 21.86 | +1.16% | 21.72 | 21.88 | 21.64 | 10,382 | - | - | |
| SITE CENTERS CORP. | 13.75 | +0.73% | 13.68 | 13.77 | 13.62 | 935,876 | - | - | |
| SITEONE LANDSCAPE SUPPLY INC. | 157.00 | +0.68% | 157.01 | 159.17 | 154.87 | 235,724 | - | - |
