US NYSE Stocks price list and quotes - Page 79
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| STEM INC. CLASS A | 1.55 | -2.52% | 1.54 | 1.60 | 1.51 | 2,840,552 | - | - | |
| STEPAN COMPANY | 84.48 | +2.95% | 82.12 | 84.48 | 82.12 | 12,943 | - | - | |
| STERIS PLC IRELAND | 199.11 | -0.85% | 201.73 | 201.73 | 197.84 | 155,891 | - | - | |
| STEVANATO GROUP S.P.A. | 27.56 | -2.96% | 28.48 | 28.50 | 27.27 | 386,708 | - | - | |
| STEWART INFORMATION SERVICES | 60.54 | +2.26% | 59.18 | 60.86 | 59.18 | 43,646 | - | - | |
| STIFEL FINANCIAL | 21.45 | -0.23% | 21.66 | 21.86 | 21.41 | 3,610 | - | - | |
| STIFEL FINANCIAL | 23.65 | -0.38% | 23.78 | 23.88 | 23.61 | 13,722 | - | - | |
| STIFEL FINANCIAL | 74.94 | +0.08% | 74.88 | 75.76 | 74.69 | 141,545 | - | - | |
| STIFEL FINANCIAL | 17.21 | +0.53% | 17.14 | 17.34 | 17.03 | 8,949 | - | - | |
| STIFEL FINANCIAL | 23.73 | +0.47% | 23.75 | 23.75 | 23.61 | 1,990 | - | - | |
| STMICROELECTRONICS N.V. | 38.57 | -2.63% | 39.49 | 39.50 | 38.46 | 1,729,984 | - | - | |
| STONERIDGE INC. | 15.47 | +0.78% | 15.20 | 15.83 | 15.20 | 28,680 | - | - | |
| STRIDE INC. | 56.18 | -1.89% | 56.97 | 57.41 | 56.18 | 127,555 | - | - | |
| STRUCTURED PRODUCTS CORP 8.205% CORTS 8 | 26.85 | +0.79% | 26.82 | 26.90 | 26.82 | 4,731 | - | - | |
| STRUCTURES PRODUCTS CP 8% CORTS ISSUED | 28.85 | -0.28% | 28.75 | 28.91 | 28.75 | 800 | - | - | |
| STRYKER CORP. | 324.80 | -0.81% | 330.38 | 330.38 | 324.68 | 516,927 | - | - | |
| STUDIO CITY INTERNATIONAL HLD. | 7.55 | +2.72% | 7.61 | 7.61 | 7.12 | 2,349 | - | - | |
| STURM RUGER & CO. | 46.80 | +1.47% | 46.01 | 46.84 | 45.97 | 27,578 | - | - | |
| SUBURBAN PROPANE PARTNERS L.P. | 19.35 | +1.68% | 19.14 | 19.62 | 19.10 | 50,600 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 11.16 | +0.18% | 11.15 | 11.20 | 11.14 | 536,564 | - | - | |
| SUMMIT HOTEL PROPERTIES | 21.37 | +1.28% | 21.32 | 21.37 | 21.32 | 592 | - | - | |
| SUMMIT HOTEL PROPERTIES | 19.95 | +1.22% | 19.94 | 19.95 | 19.94 | 200 | - | - | |
| SUMMIT HOTEL PROPERTIES INC. | 6.13 | -0.16% | 6.13 | 6.20 | 6.09 | 199,173 | - | - | |
| SUMMIT MATERIALS INC. CLASS A | 37.99 | -1.25% | 38.50 | 38.89 | 37.81 | 366,741 | - | - | |
| SUMMIT MIDSTREAM PARTNERS LP | 27.74 | -0.25% | 27.73 | 28.36 | 27.70 | 18,953 | - | - | |
| SUN COMMUNITIES INC. | 117.67 | -0.25% | 118.67 | 118.85 | 117.37 | 225,626 | - | - | |
| SUN LIFE FINANCIAL INC. | 51.04 | +0.75% | 50.72 | 51.19 | 50.62 | 177,681 | - | - | |
| SUNCOKE ENERGY INC. | 10.63 | -0.09% | 10.63 | 10.89 | 10.57 | 195,405 | - | - | |
| SUNCOR ENERGY INC. | 38.58 | +1.39% | 38.01 | 38.90 | 37.94 | 2,156,223 | - | - | |
| SUNLANDS TECHNOLOGY GROUP ADS | 8.16 | +1.87% | 8.02 | 8.21 | 8.02 | 342 | - | - |
