Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 8

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ARMOUR RESIDENTIAL REIT 20.35 -1.17% 20.55 20.55 20.28 3,589 - - AI
ARMOUR RESIDENTIAL REIT INC. 17.50 -1.80% 17.66 17.66 17.35 287,433 - - AI
ARMSTRONG WORLD INDUSTRIES INC 115.41 -0.94% 116.17 116.17 114.92 18,008 - - AI
ARROW ELECTRONICS INC. 123.29 -0.09% 123.52 123.52 122.17 15,338 - - AI
ARTHUR J. GALLAGHER & CO. 232.00 -0.04% 232.00 233.59 231.41 75,089 - - AI
ARTISAN PARTNERS ASSET MANAGEMENT 42.07 -2.12% 42.54 42.71 41.86 55,832 - - AI
ARTIVION INC. 20.29 -0.29% 20.22 20.35 19.91 15,467 - - AI
ASA GOLD AND PRECIOUS METALS 16.79 -0.71% 16.73 16.90 16.73 52,446 - - AI
ASANA INC. CLASS A 13.62 -1.73% 13.73 13.77 13.43 354,988 - - AI
ASBURY AUTOMOTIVE GROUP INC 214.03 -0.51% 214.16 214.70 211.88 6,634 - - AI
ASE TECHNOLOGY HOLDING CO. 10.63 -1.85% 10.69 10.69 10.56 919,615 - - AI
ASGN INC. 94.17 -0.69% 94.10 94.66 93.62 53,367 - - AI
ASHFORD HOSPITALITY TRUST INC 1.28 -3.03% 1.31 1.32 1.27 220,033 - - AI
ASHFORD HOSPITALITY TRUST INC 7.375% SE 13.01 +0.00% 13.54 13.59 13.01 4,956 - - AI
ASHFORD HOSPITALITY TRUST INC 7.375% SE 14.84 +0.68% 14.16 14.99 14.16 1,200 - - AI
ASHFORD HOSPITALITY TRUST INC 7.50% SER 13.63 +0.00% 13.75 13.87 13.45 1,917 - - AI
ASHFORD HOSPITALITY TRUST INC 7.50% SER 13.81 +3.06% 13.77 13.81 13.76 1,140 - - AI
ASHFORD HOSPITALITY TRUST INC 8.45% SER 14.94 +0.00% 14.80 15.00 14.80 3,301 - - AI
ASHLAND INC. 93.44 -0.14% 93.20 93.68 92.62 14,715 - - AI
ASPEN AEROGELS INC. 15.17 -0.59% 15.14 15.24 14.89 72,874 - - AI
ASPEN INSURANCE HOLDINGS 25.32 -0.59% 25.44 25.44 25.32 794 - - AI
ASPEN INSURANCE HOLDINGS 19.40 +0.00% 19.30 19.40 19.25 5,670 - - AI
ASPEN INSURANCE HOLDINGS 19.72 +0.10% 19.68 19.72 19.63 1,000 - - AI
ASSETMARK FINANCIAL HLD. 34.71 -1.62% 35.28 35.42 34.71 18,871 - - AI
ASSOCIATED BANC-CORP 19.87 -1.97% 20.09 20.11 19.77 143,313 - - AI
ASSOCIATED BANC-CORP 6.625% FIXED-RATE 22.38 +1.63% 21.90 22.38 21.87 1,307 - - AI
ASSOCIATED BANC-CORP DEPOSITARY SHARES 18.94 -0.99% 19.01 19.01 18.94 2,935 - - AI
ASSOCIATED BANC-CORP DEPOSITARY SHARES 20.00 +0.05% 20.00 20.00 20.00 200 - - AI
ASSOCIATED CAPITAL GROUP INC. 32.46 +0.74% 32.02 32.46 32.02 900 - - AI
ASSURANT 20.82 +0.34% 20.80 20.82 20.69 1,366 - - AI

NEW !