US NYSE Stocks price list and quotes - Page 81
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TARO PHARMACEUTICAL INDUSTRIES | 42.19 | -0.12% | 42.14 | 42.36 | 42.14 | 31,436 | - | - | |
| TAYLOR MORRISON HOME | 54.03 | +0.43% | 54.82 | 55.23 | 53.96 | 986,542 | - | - | |
| TC ENERGY CORP. | 35.29 | +0.54% | 35.14 | 35.51 | 34.95 | 4,248,469 | - | - | |
| TD SYNNEX CORP. | 113.75 | -1.04% | 115.20 | 115.90 | 113.18 | 798,743 | - | - | |
| TDCX INC. ADS | 7.07 | -0.28% | 7.07 | 7.10 | 7.06 | 27,821 | - | - | |
| TE CONNECTIVITY | 140.48 | -0.71% | 141.75 | 142.65 | 140.29 | 2,274,014 | - | - | |
| TEAM INC. | 6.96 | +1.16% | 6.82 | 6.96 | 6.62 | 5,514 | - | - | |
| TECHNIPFMC PLC ORD. | 25.16 | -0.71% | 25.49 | 25.82 | 25.06 | 3,023,547 | - | - | |
| TECK RESOURCES LTD | 47.72 | +1.10% | 47.96 | 48.38 | 47.18 | 3,159,472 | - | - | |
| TECNOGLASS INC. | 56.54 | -1.07% | 59.08 | 59.08 | 56.15 | 270,765 | - | - | |
| TEEKAY CORP. | 7.06 | -1.67% | 7.18 | 7.24 | 7.06 | 433,051 | - | - | |
| TEEKAY TANKERS LTD. | 55.52 | -3.09% | 57.16 | 57.16 | 55.50 | 266,625 | - | - | |
| TEGNA INC | 13.54 | +2.03% | 13.31 | 13.56 | 13.28 | 1,322,971 | - | - | |
| TEJON RANCH CO | 15.69 | +5.44% | 15.00 | 16.01 | 14.93 | 171,640 | - | - | |
| TELADOC HEALTH INC. | 13.18 | +0.30% | 13.08 | 13.35 | 12.93 | 4,026,832 | - | - | |
| TELECOM ARGENTINA SA | 7.02 | -0.43% | 7.17 | 7.21 | 6.90 | 71,047 | - | - | |
| TELEDYNE TECHNOLOGIES INC. | 400.14 | -0.03% | 401.35 | 401.87 | 397.33 | 187,278 | - | - | |
| TELEFLEX INC. | 207.38 | -0.44% | 208.74 | 209.93 | 206.75 | 154,319 | - | - | |
| TELEFONICA BRASIL S.A. ADS EACH | 9.27 | -0.54% | 9.30 | 9.32 | 9.18 | 853,482 | - | - | |
| TELEFONICA SA | 4.22 | +1.20% | 4.19 | 4.22 | 4.18 | 568,744 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 17.35 | -0.29% | 17.40 | 17.55 | 17.21 | 15,681 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 15.15 | +1.27% | 14.97 | 15.24 | 14.87 | 700,749 | - | - | |
| TELEPHONE AND DATA SYSTEMS | 14.94 | -0.53% | 14.91 | 15.04 | 14.78 | 43,294 | - | - | |
| TELUS CORP. | 15.78 | +0.13% | 15.83 | 15.88 | 15.67 | 1,482,554 | - | - | |
| TELUS INTL. CDA | 7.82 | -1.51% | 7.89 | 7.96 | 7.74 | 154,180 | - | - | |
| TEMPLETON EMERGING MARKETS FUND | 11.25 | +0.27% | 11.32 | 11.36 | 11.25 | 10,017 | - | - | |
| TEMPUR SEALY INTL. | 49.54 | +0.51% | 49.82 | 50.18 | 49.24 | 1,356,189 | - | - | |
| TENARIS S.A. ADS | 37.37 | -1.92% | 37.46 | 38.09 | 37.25 | 2,169,467 | - | - | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 11.58 | +2.75% | 11.38 | 11.71 | 11.32 | 6,283,334 | - | - | |
| TENET HEALTHCARE | 91.08 | -5.13% | 94.00 | 94.10 | 90.03 | 2,381,406 | - | - |
