US NYSE Stocks price list and quotes - Page 82

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TENCENT MUSIC ENTERTAINMENT GROUP ADS 11.19 +1.18% 11.09 11.35 11.06 6,011,703 - -
TENET HEALTHCARE 105.11 +0.23% 104.97 105.64 104.09 830,490 - -
TENNANT COMPANY 121.61 +0.09% 121.50 122.84 120.63 137,392 - -
TENNESSEE VALLEY AUTHORITY 22.12 -0.18% 22.18 22.23 22.04 217,562 - -
TENNESSEE VALLEY AUTHORITY 21.98 +1.20% 21.66 22.03 21.66 91,208 - -
TERADATA CORP. 38.67 -1.78% 39.42 39.70 38.63 1,199,815 - -
TEREX CORP. 64.40 -0.19% 64.44 64.98 63.81 631,646 - -
TERNIUM S.A. TERNIUM S.A. ADS EACH 41.62 -0.64% 42.08 42.09 41.62 74,616 - -
TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2 24.50 -2.00% 24.50 24.50 24.25 2,015 - -
TERRA PROPERTY TRUST 12.83 -2.66% 13.07 13.35 10.94 14,282 - -
TERRAN ORBITAL CORP. 1.31 +3.97% 1.26 1.38 1.26 5,327,127 - -
TERRENO REALTY CORP. 66.40 +1.64% 65.72 66.47 65.38 1,504,386 - -
TETRA TECHNOLOGIES INC. 4.43 +0.23% 4.46 4.50 4.36 1,624,926 - -
TEVA PHARMACEUTICAL INDUSTRIES 14.11 -2.22% 14.35 14.41 13.97 10,247,122 - -
TEXAS PACIFIC LAND 578.51 +0.38% 576.50 579.39 569.99 104,997 - -
TEXTAINER GROUP HOLDINGS 25.10 +0.08% 25.08 25.10 25.07 41,779 - -
TEXTAINER GROUP HOLDINGS 49.99 +0.00% 49.97 50.00 49.97 1,175,984 - -
TEXTAINER GROUP HOLDINGS 25.09 +0.00% 25.09 25.10 25.09 28,933 - -
TEXTRON INC. 95.93 -0.33% 96.44 96.60 95.84 1,438,065 - -
TFI INTERNATIONAL INC. 159.46 +0.29% 158.29 160.48 158.29 137,792 - -
THE AES CORP. 17.93 +3.94% 17.33 17.98 17.23 11,767,647 - -
THE AZEK CO. 50.22 +0.78% 50.31 50.78 49.96 1,030,358 - -
THE BANK OF NEW YORK MELLON 57.62 +1.21% 57.11 57.88 57.05 2,937,673 - -
THE BEACHBODY CO. 9.60 -1.03% 9.48 9.76 9.43 9,368 - -
THE CHARLES SCHWAB 21.40 -0.19% 21.51 21.60 21.29 176,229 - -
THE CHARLES SCHWAB 25.26 -0.47% 25.28 25.47 25.21 73,963 - -
THE CIGNA GROUP 363.19 -0.04% 363.95 365.71 363.15 1,161,041 - -
THE DUCKHORN PORTFOLIO INC. 9.31 +1.53% 9.20 9.31 9.16 767,263 - -
THE GABELLI DIVIDEND & INC. TRUST 4.250 19.73 +0.61% 19.70 19.81 19.70 12,820 - -
THE GABELLI DIVIDEND & INC. TRUST 5.375 24.07 +0.29% 23.83 24.20 23.83 4,846 - -