US NYSE Stocks price list and quotes - Page 82
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TENCENT MUSIC ENTERTAINMENT GROUP ADS | 11.19 | +1.18% | 11.09 | 11.35 | 11.06 | 6,011,703 | - | - | |
TENET HEALTHCARE | 105.11 | +0.23% | 104.97 | 105.64 | 104.09 | 830,490 | - | - | |
TENNANT COMPANY | 121.61 | +0.09% | 121.50 | 122.84 | 120.63 | 137,392 | - | - | |
TENNESSEE VALLEY AUTHORITY | 22.12 | -0.18% | 22.18 | 22.23 | 22.04 | 217,562 | - | - | |
TENNESSEE VALLEY AUTHORITY | 21.98 | +1.20% | 21.66 | 22.03 | 21.66 | 91,208 | - | - | |
TERADATA CORP. | 38.67 | -1.78% | 39.42 | 39.70 | 38.63 | 1,199,815 | - | - | |
TEREX CORP. | 64.40 | -0.19% | 64.44 | 64.98 | 63.81 | 631,646 | - | - | |
TERNIUM S.A. TERNIUM S.A. ADS EACH | 41.62 | -0.64% | 42.08 | 42.09 | 41.62 | 74,616 | - | - | |
TERRA INC. FUND 6 LLC 7.00% NOTES DUE 2 | 24.50 | -2.00% | 24.50 | 24.50 | 24.25 | 2,015 | - | - | |
TERRA PROPERTY TRUST | 12.83 | -2.66% | 13.07 | 13.35 | 10.94 | 14,282 | - | - | |
TERRAN ORBITAL CORP. | 1.31 | +3.97% | 1.26 | 1.38 | 1.26 | 5,327,127 | - | - | |
TERRENO REALTY CORP. | 66.40 | +1.64% | 65.72 | 66.47 | 65.38 | 1,504,386 | - | - | |
TETRA TECHNOLOGIES INC. | 4.43 | +0.23% | 4.46 | 4.50 | 4.36 | 1,624,926 | - | - | |
TEVA PHARMACEUTICAL INDUSTRIES | 14.11 | -2.22% | 14.35 | 14.41 | 13.97 | 10,247,122 | - | - | |
TEXAS PACIFIC LAND | 578.51 | +0.38% | 576.50 | 579.39 | 569.99 | 104,997 | - | - | |
TEXTAINER GROUP HOLDINGS | 25.10 | +0.08% | 25.08 | 25.10 | 25.07 | 41,779 | - | - | |
TEXTAINER GROUP HOLDINGS | 49.99 | +0.00% | 49.97 | 50.00 | 49.97 | 1,175,984 | - | - | |
TEXTAINER GROUP HOLDINGS | 25.09 | +0.00% | 25.09 | 25.10 | 25.09 | 28,933 | - | - | |
TEXTRON INC. | 95.93 | -0.33% | 96.44 | 96.60 | 95.84 | 1,438,065 | - | - | |
TFI INTERNATIONAL INC. | 159.46 | +0.29% | 158.29 | 160.48 | 158.29 | 137,792 | - | - | |
THE AES CORP. | 17.93 | +3.94% | 17.33 | 17.98 | 17.23 | 11,767,647 | - | - | |
THE AZEK CO. | 50.22 | +0.78% | 50.31 | 50.78 | 49.96 | 1,030,358 | - | - | |
THE BANK OF NEW YORK MELLON | 57.62 | +1.21% | 57.11 | 57.88 | 57.05 | 2,937,673 | - | - | |
THE BEACHBODY CO. | 9.60 | -1.03% | 9.48 | 9.76 | 9.43 | 9,368 | - | - | |
THE CHARLES SCHWAB | 21.40 | -0.19% | 21.51 | 21.60 | 21.29 | 176,229 | - | - | |
THE CHARLES SCHWAB | 25.26 | -0.47% | 25.28 | 25.47 | 25.21 | 73,963 | - | - | |
THE CIGNA GROUP | 363.19 | -0.04% | 363.95 | 365.71 | 363.15 | 1,161,041 | - | - | |
THE DUCKHORN PORTFOLIO INC. | 9.31 | +1.53% | 9.20 | 9.31 | 9.16 | 767,263 | - | - | |
THE GABELLI DIVIDEND & INC. TRUST 4.250 | 19.73 | +0.61% | 19.70 | 19.81 | 19.70 | 12,820 | - | - | |
THE GABELLI DIVIDEND & INC. TRUST 5.375 | 24.07 | +0.29% | 23.83 | 24.20 | 23.83 | 4,846 | - | - |