US NYSE Stocks price list and quotes - Page 83

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
THE GABELLI HEALTHCARE & WELLNESS TRUST 10.20 +1.49% 10.10 10.20 10.07 33,693 - -
THE GDL FUND SERIES C CUMULATIVE PUTTAB 49.57 +0.00% 49.57 49.57 49.57 106 - -
THE HERSHEY COMPANY 193.71 +1.47% 191.94 194.50 191.92 1,445,259 - -
THE J.M. SMUCKER CO. 125.72 +1.98% 123.81 125.80 123.81 761,425 - -
THE LION ELECTRIC CO. 1.47 +5.76% 1.39 1.51 1.38 1,786,743 - -
THE TRAVELERS COMPANIES INC. 228.83 +1.55% 226.13 229.21 225.98 967,597 - -
THERMO FISHER SCIENTIFIC INC 579.37 +1.85% 572.52 579.77 571.08 1,525,296 - -
THERMON GROUP HLD. 31.87 +0.95% 31.74 32.00 31.70 162,683 - -
THOMSON REUTERS CORP 155.95 +0.55% 155.89 156.66 155.43 742,590 - -
THOR INDUSTRIES INC. 114.63 +2.93% 112.00 115.18 112.00 497,758 - -
TIDEWATER INC. 92.20 +1.26% 90.68 92.29 90.68 510,989 - -
TILLY S INC. 6.90 +5.67% 6.61 6.91 6.57 53,030 - -
TIM S.A. ADS EACH 18.03 -0.72% 18.13 18.18 17.98 483,509 - -
TIMKEN COMPANY THE 88.14 +2.24% 86.92 88.14 86.61 414,917 - -
TITAN INTERNATIONAL INC. DE 12.46 +1.80% 12.29 12.46 12.29 233,633 - -
TJX COMPANIES INC. THE 101.08 +1.79% 100.08 101.61 100.08 5,461,645 - -
TKO GROUP HLD. 86.39 +0.19% 86.67 86.78 85.56 784,457 - -
TOAST INC. CLASS A 24.33 -0.61% 24.80 24.92 23.97 6,392,695 - -
TOLL BROTHERS INC. 127.42 +1.22% 126.90 127.65 126.15 651,622 - -
TOOTSIE ROLL INDUSTRIES INC. 31.96 +0.38% 32.05 32.25 31.88 57,083 - -
TOPBUILD CORP. 438.47 +1.35% 436.39 438.49 432.33 130,958 - -
TOPGOLF CALLAWAY BRANDS 16.14 +3.33% 15.74 16.18 15.68 2,202,554 - -
TORO COMPANY THE 90.10 +1.02% 89.62 90.49 89.62 606,141 - -
TORONTO DOMINION BANK THE 60.64 +1.69% 59.93 60.64 59.80 1,946,474 - -
TORRID HOLDINGS INC. 4.59 +8.77% 4.22 4.65 4.22 63,069 - -
TORTOISE ENERGY INFRASTRUCTURE 30.32 +1.40% 30.08 30.32 30.00 50,073 - -
TORTOISE POWER AND ENERGY INFRA. FUND I 15.48 +0.72% 15.29 15.48 15.29 4,043 - -
TORTOISEECOFIN ACQUISITION 10.77 +0.00% 10.77 10.77 10.77 75,020 - -
TOTALENERGIES SE 68.42 +1.14% 68.13 68.59 67.99 1,781,136 - -
TOWNSQUARE MEDIA INC. CLASS A 10.94 +2.15% 10.88 11.00 10.85 84,799 - -