THE GABELLI HEALTHCARE & WELLNESS TRUST
|
10.20 |
+1.49% |
10.10 |
10.20 |
10.07 |
33,693 |
- |
- |
AI
|
THE GDL FUND SERIES C CUMULATIVE PUTTAB
|
49.57 |
+0.00% |
49.57 |
49.57 |
49.57 |
106 |
- |
- |
|
THE HERSHEY COMPANY
|
193.71 |
+1.47% |
191.94 |
194.50 |
191.92 |
1,445,259 |
- |
- |
AI
|
THE J.M. SMUCKER CO.
|
125.72 |
+1.98% |
123.81 |
125.80 |
123.81 |
761,425 |
- |
- |
AI
|
THE LION ELECTRIC CO.
|
1.47 |
+5.76% |
1.39 |
1.51 |
1.38 |
1,786,743 |
- |
- |
AI
|
THE TRAVELERS COMPANIES INC.
|
228.83 |
+1.55% |
226.13 |
229.21 |
225.98 |
967,597 |
- |
- |
AI
|
THERMO FISHER SCIENTIFIC INC
|
579.37 |
+1.85% |
572.52 |
579.77 |
571.08 |
1,525,296 |
- |
- |
AI
|
THERMON GROUP HLD.
|
31.87 |
+0.95% |
31.74 |
32.00 |
31.70 |
162,683 |
- |
- |
AI
|
THOMSON REUTERS CORP
|
155.95 |
+0.55% |
155.89 |
156.66 |
155.43 |
742,590 |
- |
- |
AI
|
THOR INDUSTRIES INC.
|
114.63 |
+2.93% |
112.00 |
115.18 |
112.00 |
497,758 |
- |
- |
AI
|
TIDEWATER INC.
|
92.20 |
+1.26% |
90.68 |
92.29 |
90.68 |
510,989 |
- |
- |
AI
|
TILLY S INC.
|
6.90 |
+5.67% |
6.61 |
6.91 |
6.57 |
53,030 |
- |
- |
AI
|
TIM S.A. ADS EACH
|
18.03 |
-0.72% |
18.13 |
18.18 |
17.98 |
483,509 |
- |
- |
AI
|
TIMKEN COMPANY THE
|
88.14 |
+2.24% |
86.92 |
88.14 |
86.61 |
414,917 |
- |
- |
AI
|
TITAN INTERNATIONAL INC. DE
|
12.46 |
+1.80% |
12.29 |
12.46 |
12.29 |
233,633 |
- |
- |
AI
|
TJX COMPANIES INC. THE
|
101.08 |
+1.79% |
100.08 |
101.61 |
100.08 |
5,461,645 |
- |
- |
AI
|
TKO GROUP HLD.
|
86.39 |
+0.19% |
86.67 |
86.78 |
85.56 |
784,457 |
- |
- |
AI
|
TOAST INC. CLASS A
|
24.33 |
-0.61% |
24.80 |
24.92 |
23.97 |
6,392,695 |
- |
- |
AI
|
TOLL BROTHERS INC.
|
127.42 |
+1.22% |
126.90 |
127.65 |
126.15 |
651,622 |
- |
- |
AI
|
TOOTSIE ROLL INDUSTRIES INC.
|
31.96 |
+0.38% |
32.05 |
32.25 |
31.88 |
57,083 |
- |
- |
AI
|
TOPBUILD CORP.
|
438.47 |
+1.35% |
436.39 |
438.49 |
432.33 |
130,958 |
- |
- |
AI
|
TOPGOLF CALLAWAY BRANDS
|
16.14 |
+3.33% |
15.74 |
16.18 |
15.68 |
2,202,554 |
- |
- |
AI
|
TORO COMPANY THE
|
90.10 |
+1.02% |
89.62 |
90.49 |
89.62 |
606,141 |
- |
- |
AI
|
TORONTO DOMINION BANK THE
|
60.64 |
+1.69% |
59.93 |
60.64 |
59.80 |
1,946,474 |
- |
- |
AI
|
TORRID HOLDINGS INC.
|
4.59 |
+8.77% |
4.22 |
4.65 |
4.22 |
63,069 |
- |
- |
AI
|
TORTOISE ENERGY INFRASTRUCTURE
|
30.32 |
+1.40% |
30.08 |
30.32 |
30.00 |
50,073 |
- |
- |
AI
|
TORTOISE POWER AND ENERGY INFRA. FUND I
|
15.48 |
+0.72% |
15.29 |
15.48 |
15.29 |
4,043 |
- |
- |
AI
|
TORTOISEECOFIN ACQUISITION
|
10.77 |
+0.00% |
10.77 |
10.77 |
10.77 |
75,020 |
- |
- |
|
TOTALENERGIES SE
|
68.42 |
+1.14% |
68.13 |
68.59 |
67.99 |
1,781,136 |
- |
- |
AI
|
TOWNSQUARE MEDIA INC. CLASS A
|
10.94 |
+2.15% |
10.88 |
11.00 |
10.85 |
84,799 |
- |
- |
AI
|