Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 85

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TRUEBLUE INC. 10.45 +0.48% 10.46 10.57 10.35 278,564 - - AI
TRUIST FINANCIAL 35.71 +0.14% 35.83 35.97 35.46 5,754,829 - - AI
TRUIST FINANCIAL 19.69 -0.61% 19.91 19.91 19.59 57,273 - - AI
TRUIST FINANCIAL 22.05 -0.32% 22.07 22.30 22.01 69,109 - - AI
TRUIST FINANCIAL 21.46 -0.60% 21.46 21.55 21.36 6,267 - - AI
TSAKOS ENERGY NAVIGATION LTD 24.53 -3.01% 25.29 25.39 24.51 267,893 - - AI
TSAKOS ENERGY NAVIGATION LTD SERIES E F 26.21 -0.04% 26.22 26.29 26.14 4,132 - - AI
TSAKOS ENERGY NAVIGATION LTD SERIES F F 26.78 +0.11% 26.79 26.87 26.72 3,053 - - AI
TUPPERWARE BRANDS 0.9947 +1.82% 1.0100 1.0200 0.9740 500,531 - - AI
TURKCELL ILETISIM HIZMETLERI AS 5.64 +0.71% 5.58 5.69 5.58 285,323 - - AI
TURNING POINT BRANDS INC. 27.00 +1.54% 26.67 27.08 26.67 73,430 - - AI
TUTOR PERINI CORP. 13.38 -0.37% 13.50 13.69 13.32 426,186 - - AI
TUYA INC. ADS 1.63 -1.81% 1.66 1.75 1.62 179,282 - - AI
TWILIO INC. CLASS A 58.42 -0.54% 58.75 59.60 58.41 2,144,782 - - AI
TWO CLASS A 10.70 +0.00% 6.09 12.97 5.59 64,415 - -
TWO HARBORS INVESTMENT CORP 11.90 +1.02% 11.89 11.99 11.79 1,037,527 - - AI
TWO HARBORS INVESTMENTS CORP 7.25% SERI 23.05 +0.39% 23.13 23.13 22.88 18,081 - - AI
TWO HARBORS INVESTMENTS CORP 7.625% SER 21.83 -1.31% 22.02 22.02 21.83 8,992 - - AI
TWO HARBORS INVESTMENTS CORP 8.125% SER 22.29 -0.22% 22.22 22.30 22.20 12,377 - - AI
TXO PARTNERS L.P. 18.18 +0.11% 18.26 18.26 17.93 27,968 - - AI
TYLER TECHNOLOGIES INC. 402.95 +0.03% 403.85 405.47 399.77 221,710 - - AI
TYSON FOODS INC. 58.87 +0.50% 58.71 59.03 58.46 1,525,025 - - AI
U-HAUL HOLDING CO. 63.00 +0.19% 62.76 63.58 62.75 95,052 - - AI
U-HAUL HOLDING CO. 62.08 +0.89% 61.78 62.28 61.41 255,399 - - AI
U.S. BANCORP 39.44 -0.20% 39.41 40.15 39.19 9,877,376 - - AI
U.S. BANCORP DEPOSITARY SHARES 874.00 +0.00% 874.00 874.00 874.00 910 - -
U.S. BANCORP DEPOSITARY SHARES 15.98 -0.06% 16.05 16.06 15.96 51,135 - - AI
U.S. BANCORP DEPOSITARY SHARES 19.18 +0.00% 19.28 19.34 19.15 38,834 - - AI
U.S. BANCORP DEPOSITARY SHARES 23.27 -0.21% 23.35 23.40 23.23 49,875 - - AI
U.S. BANCORP DEPOSITARY SHARES 17.10 -0.12% 17.19 17.20 17.05 48,120 - - AI

NEW !