Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 86

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
U.S. BANCORP DEPOSITARY SHARES 23.37 +0.43% 23.24 23.38 23.24 6,931 - - AI
U.S. BANCORP DEPOSITARY SHARES 874.00 +0.00% 874.00 874.00 874.00 910 - -
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 20.16 +0.00% 20.16 20.25 20.12 27,975 - - AI
U.S. PHYSICAL THERAPY INC. 97.88 +0.40% 97.59 98.40 97.59 6,029 - - AI
U.S. SILICA HOLDINGS INC. 12.69 +0.08% 12.59 12.88 12.46 355,531 - - AI
UBER TECHNOLOGIES INC. 68.61 -3.77% 71.15 71.15 68.47 8,196,801 - - AI
UBIQUITI INC. 106.94 +1.88% 104.87 107.10 104.51 7,347 - - AI
UBS GROUP AG REGISTERED 28.06 -0.21% 28.12 28.30 28.04 931,205 - - AI
UDR INC. 36.31 +1.48% 36.03 36.41 35.95 912,771 - - AI
UGI CORP. 60.17 +7.03% 56.87 60.19 56.87 2,500 - - AI
UGI CORP. 25.50 +7.19% 23.73 25.93 23.73 3,972,486 - - AI
UIPATH INC. CLASS A 18.73 -1.63% 18.86 19.07 18.70 2,002,310 - - AI
UL SOLUTIONS INC. CLASS A 33.99 +1.22% 33.78 34.15 33.64 421,760 - -
ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC 5.15 +1.38% 5.10 5.18 5.09 272,549 - - AI
UMH PROPERTIES 21.78 +0.14% 21.78 21.91 21.71 7,405 - - AI
UMH PROPERTIES INC. 15.27 +0.20% 15.21 15.43 15.21 46,092 - - AI
UNDER ARMOUR INC. CLASS A 6.68 +1.06% 6.59 6.82 6.59 1,673,797 - - AI
UNDER ARMOUR INC. CLASS C 6.44 +1.26% 6.43 6.58 6.40 1,343,703 - - AI
UNIFI INC. NEW 5.59 -0.53% 5.58 5.63 5.57 25,021 - - AI
UNIFIRST CORP. 158.00 +1.34% 155.68 158.68 155.26 28,283 - - AI
UNILEVER PLC 47.05 +0.43% 47.23 47.39 47.01 2,288,686 - - AI
UNION PACIFIC CORP. 230.74 +0.40% 230.69 232.81 230.43 428,174 - - AI
UNISYS CORP. 5.50 +0.18% 5.44 5.53 5.36 171,197 - - AI
UNITED MICROELECTRONICS 7.46 -0.93% 7.51 7.61 7.45 3,652,575 - - AI
UNITED NATURAL FOODS INC. 9.21 -1.50% 9.33 9.52 9.19 93,192 - - AI
UNITED PARCEL SERVICE INC. 142.73 -0.01% 143.15 144.12 142.65 820,524 - - AI
UNITED PARKS & RESORTS INC. 51.38 -0.02% 51.27 51.92 51.23 134,762 - - AI
UNITED RENTALS INC. 625.52 -1.16% 633.76 641.64 624.90 125,541 - - AI
UNITED STATES CELLULAR 17.80 -0.17% 17.85 17.93 17.80 16,720 - - AI
UNITED STATES CELLULAR 19.43 +1.41% 19.11 19.48 19.11 12,069 - - AI

NEW !