Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Page 87

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TRUIST FINANCIAL 21.40 -0.47% 21.63 21.63 21.35 28,009 - - AI
TRUIST FINANCIAL 20.37 +0.25% 20.27 20.37 20.09 28,935 - - AI
TRUIST FINANCIAL 38.79 -0.13% 38.58 39.21 38.41 7,015,527 - - AI
TRUIST FINANCIAL 22.77 +0.22% 22.67 22.77 22.51 33,965 - - AI
TSAKOS ENERGY NAVIGATION LTD 24.79 +0.20% 24.64 24.96 24.61 219,763 - - AI
TSAKOS ENERGY NAVIGATION LTD SERIES E F 26.36 +0.15% 26.40 26.40 26.33 2,287 - - AI
TSAKOS ENERGY NAVIGATION LTD SERIES F F 26.35 -2.15% 26.50 26.60 26.16 21,362 - - AI
TUPPERWARE BRANDS 1.02 -2.86% 1.04 1.07 1.02 435,194 - - AI
TURKCELL ILETISIM HIZMETLERI AS 5.94 +0.85% 5.90 5.97 5.84 354,520 - - AI
TURNING POINT BRANDS INC. 28.13 +0.25% 27.80 28.26 27.74 50,968 - - AI
TUTOR PERINI CORP. 13.91 -0.50% 13.82 14.11 13.72 382,746 - - AI
TUYA INC. ADS 1.65 -4.62% 1.76 1.76 1.64 147,064 - - AI
TWILIO INC. CLASS A 60.98 +1.08% 60.94 61.12 59.79 1,657,843 - - AI
TWO CLASS A 10.70 +0.00% 6.09 12.97 5.59 64,415 - -
TWO HARBORS INVESTMENT CORP 12.47 -0.72% 12.54 12.60 12.39 943,649 - - AI
TWO HARBORS INVESTMENTS CORP 7.25% SERI 23.30 -0.26% 23.19 23.44 23.12 10,674 - - AI
TWO HARBORS INVESTMENTS CORP 7.625% SER 21.97 -0.72% 22.14 22.14 21.93 7,498 - - AI
TWO HARBORS INVESTMENTS CORP 8.125% SER 22.35 -0.58% 22.41 22.41 22.30 5,458 - - AI
TXO PARTNERS L.P. 18.21 -1.73% 18.45 18.51 18.12 26,684 - - AI
TYLER TECHNOLOGIES INC. 419.00 +0.13% 419.41 421.55 415.24 308,352 - - AI
TYSON FOODS INC. 61.32 +0.56% 60.37 61.60 60.00 1,796,922 - - AI
U-HAUL HOLDING CO. 63.63 -0.06% 63.29 63.68 62.58 122,863 - - AI
U-HAUL HOLDING CO. 64.98 +0.32% 64.24 64.99 63.46 78,435 - - AI
U.S. BANCORP 41.61 +1.56% 40.53 41.72 40.43 6,549,413 - - AI
U.S. BANCORP DEPOSITARY SHARES 880.00 +0.00% 880.00 880.00 880.00 843 - -
U.S. BANCORP DEPOSITARY SHARES 16.57 +0.24% 16.40 16.57 16.33 9,864 - - AI
U.S. BANCORP DEPOSITARY SHARES 17.68 +0.34% 17.59 17.68 17.43 25,479 - - AI
U.S. BANCORP DEPOSITARY SHARES 23.75 -0.79% 23.84 23.84 23.67 25,301 - - AI
U.S. BANCORP DEPOSITARY SHARES 19.80 -0.35% 19.81 19.86 19.55 23,125 - - AI
U.S. BANCORP DEPOSITARY SHARES REPSTG 1 20.09 -0.54% 20.17 20.23 20.05 230,177 - - AI

NEW !