US NYSE Stocks price list and quotes - Page 9

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ASSURANT INC.	170.66	+0.34%	171.02	172.09	170.62	28,009	-	-	AI
ASSURED GUARANTY	76.89	-0.27%	77.79	78.53	76.85	42,678	-	-	AI
AT&T	23.76	+0.17%	23.67	23.85	23.67	3,858	-	-	AI
AT&T	22.76	+0.53%	22.76	22.76	22.57	11,488	-	-	AI
AT&T INC.	16.17	+0.31%	16.11	16.23	16.09	10,143,565	-	-	AI
AT&T INC. DEPOSITARY SHARES	19.75	-0.05%	19.86	19.88	19.71	24,129	-	-	AI
AT&T INC. DEPOSITARY SHARES	20.90	-0.10%	20.90	21.00	20.88	13,469	-	-	AI
ATHENE HOLDING	17.72	+0.28%	17.69	17.87	17.58	11,929	-	-	AI
ATHENE HOLDING	25.80	+0.39%	25.74	25.86	25.74	12,116	-	-	AI
ATHENE HOLDING	20.19	-0.83%	20.27	20.34	20.09	8,263	-	-	AI
ATHENE HOLDING	24.82	-0.12%	24.80	24.89	24.80	120,053	-	-	AI
ATHENE HOLDING	23.36	-0.43%	23.38	23.41	23.30	4,057	-	-	AI
ATHENE HOLDING	24.83	+0.00%	24.77	24.87	24.77	7,383	-	-	AI
ATI INC.	51.48	+1.48%	50.84	51.97	50.39	202,338	-	-	AI
ATI PHYSICAL THERAPY	4.01	-3.84%	4.01	4.01	4.01	1,235	-	-	AI
ATKORE INC.	173.58	+2.03%	171.24	173.93	170.24	21,629	-	-	AI
ATLANTIC UNION BANKSHARES	22.55	+1.08%	22.79	22.79	22.50	1,680	-	-	AI
ATLANTIC UNION BANKSHARES	32.49	+2.11%	31.92	32.56	31.86	36,690	-	-	AI
ATLAS	24.55	+0.29%	24.48	24.57	24.33	18,919	-	-	AI
ATLAS	24.60	+0.24%	24.69	24.69	24.56	2,976	-	-	AI
ATLAS ENERGY SOLUTIONS INC.	22.08	+0.50%	21.93	22.25	21.93	55,849	-	-	AI
ATMOS ENERGY CORP.	114.29	-0.24%	114.95	115.08	114.03	49,172	-	-	AI
ATMUS FILTRATION TECHNOLOGIES	32.15	-0.16%	32.51	32.51	32.10	114,705	-	-	AI
ATMUS FILTRATION TECHNOLOGIES	26.50	+0.00%	26.09	27.65	26.06	670,345	-	-	AI
ATRENEW	1.58	-0.63%	1.59	1.60	1.54	113,326	-	-	AI
ATS CORP.	31.69	+4.62%	30.23	31.72	30.23	16,807	-	-	AI
AUNA SA CLASS A	7.45	-0.67%	7.36	7.69	7.26	122,304	-	-	AI
AUTOHOME INC. ADS	24.25	-0.08%	24.47	24.59	24.14	54,167	-	-	AI
AUTOLIV INC.	115.75	+0.05%	116.24	116.35	115.15	107,092	-	-	AI
AUTONATION INC.	154.74	+1.58%	153.12	155.48	153.01	63,617	-	-	AI